PayRue USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $21.679 | $10,37 | $0,00000361 | N/A |
2024-05-08 | $21.844 | $0,00069570 | $0,00000363 | $0,00000361 |
2024-05-07 | $22.050 | $11,85 | $0,00000367 | $0,00000363 |
2024-05-06 | $22.002 | $11,83 | $0,00000366 | $0,00000367 |
2024-05-05 | $21.828 | $82,74 | $0,00000363 | $0,00000366 |
2024-05-04 | $21.946 | $20,55 | $0,00000366 | $0,00000363 |
2024-05-03 | $20.919 | $22,63 | $0,00000348 | $0,00000366 |
2024-05-02 | $21.130 | $14,50 | $0,00000351 | $0,00000348 |
2024-05-01 | $21.707 | $2,32 | $0,00000361 | $0,00000351 |
2024-04-30 | $22.260 | $0,589869 | $0,00000369 | $0,00000361 |
2024-04-29 | $22.477 | $0,00115533 | $0,00000374 | $0,00000369 |
2024-04-28 | $22.427 | $4,31 | $0,00000373 | $0,00000374 |
2024-04-27 | $22.426 | $277,99 | $0,00000373 | $0,00000373 |
2024-04-26 | $23.985 | $53,10 | $0,00000399 | $0,00000373 |
2024-04-25 | $24.025 | $697,01 | $0,00000400 | $0,00000399 |
2024-04-24 | $24.186 | $13,09 | $0,00000402 | $0,00000400 |
2024-04-23 | $24.013 | $22,67 | $0,00000399 | $0,00000402 |
2024-04-22 | $22.909 | $92,33 | $0,00000381 | $0,00000399 |
2024-04-21 | $22.974 | $24,93 | $0,00000382 | $0,00000381 |
2024-04-20 | $22.319 | $35,23 | $0,00000371 | $0,00000382 |
2024-04-19 | $22.335 | $37,42 | $0,00000372 | $0,00000371 |
2024-04-18 | $21.784 | $23,47 | $0,00000362 | $0,00000372 |
2024-04-17 | $21.757 | $0,374194 | $0,00000363 | $0,00000362 |
2024-04-16 | $22.412 | $422,75 | $0,00000373 | $0,00000363 |
2024-04-15 | $25.427 | $7,98 | $0,00000423 | $0,00000373 |
2024-04-14 | $24.827 | $2.101,61 | $0,00000412 | $0,00000423 |
2024-04-13 | $32.614 | $23,27 | $0,00000543 | $0,00000412 |
2024-04-12 | $33.322 | $53,83 | $0,00000555 | $0,00000543 |
2024-04-11 | $33.636 | $64,00 | $0,00000561 | $0,00000555 |
2024-04-10 | $32.600 | $117,00 | $0,00000542 | $0,00000561 |
2024-04-09 | $33.669 | $1,56 | $0,00000560 | $0,00000542 |
Ali želite podatke v drugi valuti? Uporabite naš API