PBM Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $116.257 | $5,48 | N/A |
2024-06-15 | $0,000000000000000000 | $104.805 | $5,43 | $5,48 |
2024-06-14 | $0,000000000000000000 | $123.837 | $5,49 | $5,43 |
2024-06-13 | $0,000000000000000000 | $129.141 | $5,52 | $5,49 |
2024-06-12 | $0,000000000000000000 | $126.148 | $5,50 | $5,52 |
2024-06-11 | $0,000000000000000000 | $122.375 | $5,52 | $5,50 |
2024-06-10 | $0,000000000000000000 | $115.442 | $5,49 | $5,52 |
2024-06-09 | $0,000000000000000000 | $129.720 | $5,46 | $5,49 |
2024-06-08 | $0,000000000000000000 | $129.720 | $5,46 | $5,46 |
2024-06-07 | $0,000000000000000000 | $12.040,27 | $5,40 | $5,46 |
2024-06-06 | $0,000000000000000000 | $96.298 | $5,44 | $5,40 |
2024-06-05 | $0,000000000000000000 | $118.085 | $5,48 | $5,44 |
2024-06-04 | $0,000000000000000000 | $119.541 | $5,41 | $5,48 |
2024-06-03 | $0,000000000000000000 | $90.676 | $5,45 | $5,41 |
2024-06-02 | $0,000000000000000000 | $85.718 | $5,47 | $5,45 |
2024-06-01 | $0,000000000000000000 | $123.397 | $5,51 | $5,47 |
2024-05-31 | $0,000000000000000000 | $76.784 | $5,52 | $5,51 |
2024-05-30 | $0,000000000000000000 | $88.686 | $5,43 | $5,52 |
2024-05-29 | $0,000000000000000000 | $119.793 | $5,48 | $5,43 |
2024-05-28 | $0,000000000000000000 | $119.948 | $5,46 | $5,48 |
2024-05-27 | $0,000000000000000000 | $119.944 | $5,52 | $5,46 |
2024-05-26 | $0,000000000000000000 | $120.096 | $5,48 | $5,52 |
2024-05-25 | $0,000000000000000000 | $119.961 | $5,42 | $5,48 |
2024-05-24 | $0,000000000000000000 | $109.700 | $5,43 | $5,42 |
2024-05-23 | $0,000000000000000000 | $118.989 | $5,50 | $5,43 |
2024-05-22 | $0,000000000000000000 | $105.354 | $5,51 | $5,50 |
2024-05-21 | $0,000000000000000000 | $120.050 | $5,39 | $5,51 |
2024-05-20 | $0,000000000000000000 | $118.849 | $5,45 | $5,39 |
2024-05-19 | $0,000000000000000000 | $116.773 | $5,44 | $5,45 |
2024-05-18 | $0,000000000000000000 | $119.963 | $5,44 | $5,44 |
2024-05-17 | $0,000000000000000000 | $113.574 | $5,45 | $5,44 |
Ali želite podatke v drugi valuti? Uporabite naš API