Peachfolio USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $160.067 | $1,13 | $0,00035510 | N/A |
2024-05-13 | $161.103 | $1,14 | $0,00035917 | $0,00035510 |
2024-05-12 | $159.434 | $30,50 | $0,00035535 | $0,00035917 |
2024-05-11 | $159.434 | $30,50 | $0,00035535 | $0,00035535 |
2024-05-09 | $157.917 | $652,11 | $0,00035185 | $0,00035535 |
2024-05-08 | $157.605 | $654,47 | $0,00035076 | $0,00035185 |
2024-05-07 | $164.300 | $2,27 | $0,00036474 | $0,00035076 |
2024-05-06 | $162.478 | $65,71 | $0,00036080 | $0,00036474 |
2024-05-05 | $160.577 | $636,36 | $0,00035631 | $0,00036080 |
2024-05-04 | $163.161 | $730,94 | $0,00036083 | $0,00035631 |
2024-05-03 | $157.869 | $38,35 | $0,00034718 | $0,00036083 |
2024-05-02 | $155.601 | $7.073,73 | $0,00034206 | $0,00034718 |
2024-05-01 | $194.171 | $11,02 | $0,00040927 | $0,00034206 |
2024-04-30 | $193.443 | $10,95 | $0,00040656 | $0,00040927 |
2024-04-29 | $202.405 | $9.045,37 | $0,00042628 | $0,00040656 |
2024-04-28 | $198.887 | $8.898,93 | $0,00041932 | $0,00042628 |
2024-04-27 | $193.345 | $164,92 | $0,00040824 | $0,00041932 |
2024-04-26 | $200.732 | $1.620,13 | $0,00042347 | $0,00040824 |
2024-04-25 | $199.201 | $1.610,33 | $0,00042042 | $0,00042347 |
2024-04-24 | $202.365 | $176,99 | $0,00042335 | $0,00042042 |
2024-04-23 | $201.991 | $685,00 | $0,00042205 | $0,00042335 |
2024-04-22 | $196.649 | $263,70 | $0,00040976 | $0,00042205 |
2024-04-21 | $194.611 | $43,78 | $0,00040484 | $0,00040976 |
2024-04-20 | $189.663 | $7,13 | $0,00039497 | $0,00040484 |
2024-04-19 | $187.625 | $386,52 | $0,00039054 | $0,00039497 |
2024-04-18 | $181.903 | $0,758584 | $0,00037847 | $0,00039054 |
2024-04-17 | $182.894 | $957,03 | $0,00038188 | $0,00037847 |
2024-04-16 | $192.017 | $6,62 | $0,00040312 | $0,00038188 |
2024-04-15 | $189.663 | $6,52 | $0,00039669 | $0,00040312 |
2024-04-14 | $186.987 | $2,80 | $0,00039083 | $0,00039669 |
Ali želite podatke v drugi valuti? Uporabite naš API