Pearl USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $5.213,24 | $0,175621 | N/A |
2024-05-15 | $0,000000000000000000 | $23,43 | $0,171565 | $0,175621 |
2024-05-14 | $0,000000000000000000 | $55,96 | $0,171019 | $0,171565 |
2024-05-13 | $0,000000000000000000 | $11,65 | $0,171960 | $0,171019 |
2024-05-12 | $0,000000000000000000 | $3.101,82 | $0,171201 | $0,171960 |
2024-05-11 | $0,000000000000000000 | $267,56 | $0,156733 | $0,171201 |
2024-05-10 | $0,000000000000000000 | $3.632,20 | $0,163257 | $0,156733 |
2024-05-09 | $0,000000000000000000 | $2,30 | $0,156244 | $0,163257 |
2024-05-08 | $0,000000000000000000 | $14,12 | $0,156306 | $0,156244 |
2024-05-07 | $0,000000000000000000 | $2,42 | $0,156258 | $0,156306 |
2024-05-06 | $0,000000000000000000 | $516,65 | $0,156676 | $0,156258 |
2024-05-05 | $0,000000000000000000 | $626,23 | $0,155979 | $0,156676 |
2024-05-04 | $0,000000000000000000 | $684,08 | $0,157250 | $0,155979 |
2024-05-03 | $0,000000000000000000 | $6,52 | $0,159512 | $0,157250 |
2024-05-02 | $0,000000000000000000 | $2.788,63 | $0,159765 | $0,159512 |
2024-05-01 | $0,000000000000000000 | $483,63 | $0,158967 | $0,159765 |
2024-04-30 | $0,000000000000000000 | $5,36 | $0,159981 | $0,158967 |
2024-04-29 | $0,000000000000000000 | $5,36 | $0,160023 | $0,159981 |
2024-04-28 | $0,000000000000000000 | $549,25 | $0,161018 | $0,160023 |
2024-04-27 | $0,000000000000000000 | $1.128,43 | $0,160529 | $0,161018 |
2024-04-26 | $0,000000000000000000 | $65,89 | $0,162940 | $0,160529 |
2024-04-25 | $0,000000000000000000 | $5,54 | $0,163710 | $0,162940 |
2024-04-24 | $0,000000000000000000 | $4.379,95 | $0,163095 | $0,163710 |
2024-04-23 | $0,000000000000000000 | $3.664,01 | $0,153912 | $0,163095 |
2024-04-22 | $0,000000000000000000 | $4.391,35 | $0,149900 | $0,153912 |
2024-04-21 | $0,000000000000000000 | $2.656,76 | $0,139931 | $0,149900 |
2024-04-20 | $0,000000000000000000 | $5.879,73 | $0,141107 | $0,139931 |
2024-04-19 | $0,000000000000000000 | $8.463,67 | $0,129069 | $0,141107 |
2024-04-18 | $0,000000000000000000 | $4.088,32 | $0,150121 | $0,129069 |
2024-04-17 | $0,000000000000000000 | $2.615,83 | $0,142302 | $0,150121 |
2024-04-16 | $0,000000000000000000 | $9.261,56 | $0,143224 | $0,142302 |
Ali želite podatke v drugi valuti? Uporabite naš API