PeerMe SUPER USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $206,59 | $0,01081097 | N/A |
2024-05-06 | $0,000000000000000000 | $376,74 | $0,01139468 | $0,01081097 |
2024-05-05 | $0,000000000000000000 | $2.043,67 | $0,01135061 | $0,01139468 |
2024-05-04 | $0,000000000000000000 | $44,53 | $0,01100987 | $0,01135061 |
2024-05-03 | $0,000000000000000000 | $80,23 | $0,01057920 | $0,01100987 |
2024-05-02 | $0,000000000000000000 | $88,37 | $0,01033872 | $0,01057920 |
2024-05-01 | $0,000000000000000000 | $888,13 | $0,01027379 | $0,01033872 |
2024-04-30 | $0,000000000000000000 | $167,19 | $0,01053463 | $0,01027379 |
2024-04-29 | $0,000000000000000000 | $617,97 | $0,01068242 | $0,01053463 |
2024-04-28 | $0,000000000000000000 | $112,81 | $0,01132295 | $0,01068242 |
2024-04-27 | $0,000000000000000000 | $72,04 | $0,01156081 | $0,01132295 |
2024-04-26 | $0,000000000000000000 | $101,24 | $0,01178465 | $0,01156081 |
2024-04-25 | $0,000000000000000000 | $466,02 | $0,01134765 | $0,01178465 |
2024-04-24 | $0,000000000000000000 | $243,55 | $0,01225748 | $0,01134765 |
2024-04-23 | $0,000000000000000000 | $67,46 | $0,01246746 | $0,01225748 |
2024-04-22 | $0,000000000000000000 | $74,57 | $0,01196133 | $0,01246746 |
2024-04-21 | $0,000000000000000000 | $9,81 | $0,01228656 | $0,01196133 |
2024-04-20 | $0,000000000000000000 | $52,45 | $0,01132868 | $0,01228656 |
2024-04-19 | $0,000000000000000000 | $2.963,31 | $0,01126755 | $0,01132868 |
2024-04-18 | $0,000000000000000000 | $36,42 | $0,01110095 | $0,01126755 |
2024-04-17 | $0,000000000000000000 | $1.543,95 | $0,01139586 | $0,01110095 |
2024-04-16 | $0,000000000000000000 | $981,29 | $0,01120016 | $0,01139586 |
2024-04-15 | $0,000000000000000000 | $562,11 | $0,01122976 | $0,01120016 |
2024-04-14 | $0,000000000000000000 | $1.660,39 | $0,01021484 | $0,01122976 |
2024-04-13 | $0,000000000000000000 | $1.584,16 | $0,01120273 | $0,01021484 |
2024-04-12 | $0,000000000000000000 | $252,81 | $0,01427663 | $0,01120273 |
2024-04-11 | $0,000000000000000000 | $241,50 | $0,01453815 | $0,01427663 |
2024-04-10 | $0,000000000000000000 | $243,83 | $0,01474590 | $0,01453815 |
2024-04-09 | $0,000000000000000000 | $469,58 | $0,01576372 | $0,01474590 |
2024-04-08 | $0,000000000000000000 | $207,56 | $0,01520119 | $0,01576372 |
2024-04-07 | $0,000000000000000000 | $274,83 | $0,01542667 | $0,01520119 |
Ali želite podatke v drugi valuti? Uporabite naš API