Pegasys (Syscoin NEVM) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $9.501,41 | $0,263951 | N/A |
2024-05-15 | $0,000000000000000000 | $167,52 | $0,249047 | $0,263951 |
2024-05-14 | $0,000000000000000000 | $4.236,10 | $0,248850 | $0,249047 |
2024-05-13 | $0,000000000000000000 | $579,69 | $0,241918 | $0,248850 |
2024-05-12 | $0,000000000000000000 | $24,25 | $0,242534 | $0,241918 |
2024-05-11 | $0,000000000000000000 | $646,53 | $0,243906 | $0,242534 |
2024-05-10 | $0,000000000000000000 | $4.281,90 | $0,243068 | $0,243906 |
2024-05-09 | $0,000000000000000000 | $3.325,46 | $0,257360 | $0,243068 |
2024-05-08 | $0,000000000000000000 | $3.325,46 | $0,257360 | $0,257360 |
2024-05-06 | $0,000000000000000000 | $3.382,30 | $0,261759 | $0,257360 |
2024-05-05 | $0,000000000000000000 | $3.417,42 | $0,264477 | $0,261759 |
2024-05-04 | $0,000000000000000000 | $3.365,17 | $0,260433 | $0,264477 |
2024-05-03 | $0,000000000000000000 | $3.365,17 | $0,260433 | $0,260433 |
2024-05-02 | $0,000000000000000000 | $3.100,95 | $0,239985 | $0,260433 |
2024-05-01 | $0,000000000000000000 | $3.317,33 | $0,250285 | $0,239985 |
2024-04-30 | $0,000000000000000000 | $3.317,33 | $0,250285 | $0,250285 |
2024-04-27 | $0,000000000000000000 | $95,90 | $0,246509 | $0,250285 |
2024-04-26 | $0,000000000000000000 | $95,93 | $0,246585 | $0,246509 |
2024-04-25 | $0,000000000000000000 | $95,55 | $0,245587 | $0,246585 |
2024-04-24 | $0,000000000000000000 | $4.672,91 | $0,245945 | $0,245587 |
2024-04-23 | $0,000000000000000000 | $4.672,91 | $0,245945 | $0,245945 |
2024-04-22 | $0,000000000000000000 | $23,88 | $0,252208 | $0,245945 |
2024-04-21 | $0,000000000000000000 | $1.699,87 | $0,250993 | $0,252208 |
Ali želite podatke v drugi valuti? Uporabite naš API