Pegazus Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1,33 | $0,000000000244607 | N/A |
2024-05-19 | $0,000000000000000000 | $5,59 | $0,000000000232009 | $0,000000000244607 |
2024-05-18 | $0,000000000000000000 | $5,59 | $0,000000000232041 | $0,000000000232009 |
2024-05-17 | $0,000000000000000000 | $0,860019 | $0,000000000233068 | $0,000000000232041 |
2024-05-16 | $0,000000000000000000 | $0,464037 | $0,000000000234556 | $0,000000000233068 |
2024-05-15 | $0,000000000000000000 | $22,18 | $0,000000000227097 | $0,000000000234556 |
2024-05-14 | $0,000000000000000000 | $22,18 | $0,000000000227097 | $0,000000000227097 |
2024-05-12 | $0,000000000000000000 | $0,386118 | $0,000000000237850 | $0,000000000227097 |
2024-05-11 | $0,000000000000000000 | $2,11 | $0,000000000235555 | $0,000000000237850 |
2024-05-10 | $0,000000000000000000 | $0,567524 | $0,000000000237483 | $0,000000000235555 |
2024-05-09 | $0,000000000000000000 | $0,566227 | $0,000000000236940 | $0,000000000237483 |
2024-05-08 | $0,000000000000000000 | $0,366098 | $0,000000000232900 | $0,000000000236940 |
2024-05-07 | $0,000000000000000000 | $2,03 | $0,000000000237685 | $0,000000000232900 |
2024-05-06 | $0,000000000000000000 | $2,03 | $0,000000000237685 | $0,000000000237685 |
2024-05-05 | $0,000000000000000000 | $4,10 | $0,000000000236251 | $0,000000000237685 |
2024-05-04 | $0,000000000000000000 | $4,10 | $0,000000000236251 | $0,000000000236251 |
2024-05-03 | $0,000000000000000000 | $1,16 | $0,000000000227590 | $0,000000000236251 |
2024-05-02 | $0,000000000000000000 | $1,018 | $0,000000000226120 | $0,000000000227590 |
2024-05-01 | $0,000000000000000000 | $0,089228 | $0,000000000233566 | $0,000000000226120 |
2024-04-30 | $0,000000000000000000 | $1,83 | $0,000000000236377 | $0,000000000233566 |
2024-04-29 | $0,000000000000000000 | $0,783792 | $0,000000000244650 | $0,000000000236377 |
2024-04-28 | $0,000000000000000000 | $3,70 | $0,000000000240531 | $0,000000000244650 |
2024-04-27 | $0,000000000000000000 | $3,70 | $0,000000000240531 | $0,000000000240531 |
2024-04-26 | $0,000000000000000000 | $0,000000933723 | $0,000000000249174 | $0,000000000240531 |
2024-04-25 | $0,000000000000000000 | $0,416452 | $0,000000000243305 | $0,000000000249174 |
2024-04-24 | $0,000000000000000000 | $0,468441 | $0,000000000247177 | $0,000000000243305 |
2024-04-23 | $0,000000000000000000 | $3,31 | $0,000000000236292 | $0,000000000247177 |
Ali želite podatke v drugi valuti? Uporabite naš API