PEGO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $20.208 | $0,293723 | N/A |
2024-06-15 | $0,000000000000000000 | $605,70 | $0,281245 | $0,293723 |
2024-06-14 | $0,000000000000000000 | $80.310 | $0,280276 | $0,281245 |
2024-06-13 | $0,000000000000000000 | $12.590,93 | $0,282822 | $0,280276 |
2024-06-12 | $0,000000000000000000 | $357,86 | $0,262804 | $0,282822 |
2024-06-11 | $0,000000000000000000 | $802,59 | $0,226219 | $0,262804 |
2024-06-10 | $0,000000000000000000 | $1.249,82 | $0,249879 | $0,226219 |
2024-06-09 | $0,000000000000000000 | $122.635 | $0,247784 | $0,249879 |
2024-06-08 | $0,000000000000000000 | $186.520 | $0,251980 | $0,247784 |
2024-06-07 | $0,000000000000000000 | $179.525 | $0,244897 | $0,251980 |
2024-06-06 | $0,000000000000000000 | $191.655 | $0,240013 | $0,244897 |
2024-06-05 | $0,000000000000000000 | $185.836 | $0,239983 | $0,240013 |
2024-06-04 | $0,000000000000000000 | $121.844 | $0,241918 | $0,239983 |
2024-06-03 | $0,000000000000000000 | $199.229 | $0,234880 | $0,241918 |
2024-06-02 | $0,000000000000000000 | $173.353 | $0,217746 | $0,234880 |
2024-06-01 | $0,000000000000000000 | $182.111 | $0,225773 | $0,217746 |
2024-05-31 | $0,000000000000000000 | $144.919 | $0,227954 | $0,225773 |
2024-05-30 | $0,000000000000000000 | $135.313 | $0,232714 | $0,227954 |
2024-05-29 | $0,000000000000000000 | $164.666 | $0,214722 | $0,232714 |
2024-05-28 | $0,000000000000000000 | $142.026 | $0,210872 | $0,214722 |
2024-05-27 | $0,000000000000000000 | $160.001 | $0,182014 | $0,210872 |
2024-05-26 | $0,000000000000000000 | $187.748 | $0,221982 | $0,182014 |
2024-05-25 | $0,000000000000000000 | $169.862 | $0,226923 | $0,221982 |
2024-05-24 | $0,000000000000000000 | $231.202 | $0,238844 | $0,226923 |
2024-05-23 | $0,000000000000000000 | $181.417 | $0,233973 | $0,238844 |
2024-05-22 | $0,000000000000000000 | $214.757 | $0,233957 | $0,233973 |
2024-05-21 | $0,000000000000000000 | $228.364 | $0,255006 | $0,233957 |
2024-05-20 | $0,000000000000000000 | $153.894 | $0,268218 | $0,255006 |
2024-05-19 | $0,000000000000000000 | $253.108 | $0,272052 | $0,268218 |
2024-05-18 | $0,000000000000000000 | $285.326 | $0,273092 | $0,272052 |
2024-05-17 | $0,000000000000000000 | $50,11 | $0,323517 | $0,273092 |
Ali želite podatke v drugi valuti? Uporabite naš API