Penguin Karts USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2,41 | $0,00002582 | N/A |
2024-05-20 | $0,000000000000000000 | $2,39 | $0,00002568 | $0,00002582 |
2024-05-19 | $0,000000000000000000 | $178,96 | $0,00002774 | $0,00002568 |
2024-05-18 | $0,000000000000000000 | $178,96 | $0,00002774 | $0,00002774 |
2024-05-17 | $0,000000000000000000 | $15,42 | $0,00001861 | $0,00002774 |
2024-05-16 | $0,000000000000000000 | $15,44 | $0,00001863 | $0,00001861 |
2024-05-15 | $0,000000000000000000 | $46,47 | $0,00001595 | $0,00001863 |
2024-05-14 | $0,000000000000000000 | $46,47 | $0,00001595 | $0,00001595 |
2024-05-03 | $0,000000000000000000 | $8,69 | $0,00001738 | $0,00001595 |
2024-05-02 | $0,000000000000000000 | $26,84 | $0,00001735 | $0,00001738 |
2024-05-01 | $0,000000000000000000 | $20,20 | $0,00001881 | $0,00001735 |
2024-04-30 | $0,000000000000000000 | $1,42 | $0,00002084 | $0,00001881 |
2024-04-29 | $0,000000000000000000 | $96,17 | $0,00002075 | $0,00002084 |
2024-04-28 | $0,000000000000000000 | $253,49 | $0,00002711 | $0,00002075 |
2024-04-27 | $0,000000000000000000 | $253,49 | $0,00002711 | $0,00002711 |
2024-04-25 | $0,000000000000000000 | $3,58 | $0,00001756 | $0,00002711 |
2024-04-24 | $0,000000000000000000 | $114,09 | $0,00001717 | $0,00001756 |
2024-04-23 | $0,000000000000000000 | $52,02 | $0,00001165 | $0,00001717 |
Ali želite podatke v drugi valuti? Uporabite naš API