Penrose Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $3,97 | $0,00007048 | N/A |
2024-05-18 | $0,000000000000000000 | $1,43 | $0,00007126 | $0,00007048 |
2024-05-17 | $0,000000000000000000 | $1,43 | $0,00007126 | $0,00007126 |
2024-05-13 | $0,000000000000000000 | $2,53 | $0,00006819 | $0,00007126 |
2024-05-12 | $0,000000000000000000 | $2,53 | $0,00006816 | $0,00006819 |
2024-05-11 | $0,000000000000000000 | $2,89 | $0,00006691 | $0,00006816 |
2024-05-10 | $0,000000000000000000 | $1,37 | $0,00006825 | $0,00006691 |
2024-05-09 | $0,000000000000000000 | $1,37 | $0,00006796 | $0,00006825 |
2024-05-08 | $0,000000000000000000 | $24,43 | $0,00006931 | $0,00006796 |
2024-05-07 | $0,000000000000000000 | $295,84 | $0,00007230 | $0,00006931 |
2024-05-06 | $0,000000000000000000 | $9,05 | $0,00006587 | $0,00007230 |
2024-05-05 | $0,000000000000000000 | $19,65 | $0,00006550 | $0,00006587 |
2024-05-04 | $0,000000000000000000 | $17,54 | $0,00006480 | $0,00006550 |
2024-05-03 | $0,000000000000000000 | $17,54 | $0,00006480 | $0,00006480 |
2024-05-02 | $0,000000000000000000 | $72,29 | $0,00005810 | $0,00006480 |
2024-05-01 | $0,000000000000000000 | $75,67 | $0,00006015 | $0,00005810 |
2024-04-30 | $0,000000000000000000 | $26,41 | $0,00006163 | $0,00006015 |
2024-04-29 | $0,000000000000000000 | $9,36 | $0,00006155 | $0,00006163 |
2024-04-28 | $0,000000000000000000 | $78,90 | $0,00006428 | $0,00006155 |
2024-04-27 | $0,000000000000000000 | $137,68 | $0,00006466 | $0,00006428 |
2024-04-26 | $0,000000000000000000 | $138,91 | $0,00006524 | $0,00006466 |
2024-04-25 | $0,000000000000000000 | $138,91 | $0,00006524 | $0,00006524 |
2024-04-24 | $0,000000000000000000 | $34,75 | $0,00007460 | $0,00006524 |
2024-04-23 | $0,000000000000000000 | $35,25 | $0,00007569 | $0,00007460 |
2024-04-22 | $0,000000000000000000 | $1,48 | $0,00007536 | $0,00007569 |
2024-04-21 | $0,000000000000000000 | $1,45 | $0,00007616 | $0,00007536 |
2024-04-20 | $0,000000000000000000 | $1,65 | $0,00007078 | $0,00007616 |
2024-04-19 | $0,000000000000000000 | $14,04 | $0,00006996 | $0,00007078 |
Ali želite podatke v drugi valuti? Uporabite naš API