Peony Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $21,43 | $0,00041328 | N/A |
2024-05-02 | $0,000000000000000000 | $0,00161740 | $0,00015510 | $0,00041328 |
2024-05-01 | $0,000000000000000000 | $0,00071107 | $0,00015305 | $0,00015510 |
2024-04-30 | $0,000000000000000000 | $0,00574394 | $0,00041519 | $0,00015305 |
2024-04-29 | $0,000000000000000000 | $7,77 | $0,00044091 | $0,00041519 |
2024-04-28 | $0,000000000000000000 | $1,19 | $0,00031734 | $0,00044091 |
2024-04-27 | $0,000000000000000000 | $1,74 | $0,00039911 | $0,00031734 |
2024-04-26 | $0,000000000000000000 | $8,88 | $0,00032241 | $0,00039911 |
2024-04-25 | $0,000000000000000000 | $26,49 | $0,00043036 | $0,00032241 |
2024-04-24 | $0,000000000000000000 | $0,099518 | $0,00046442 | $0,00043036 |
2024-04-23 | $0,000000000000000000 | $19,88 | $0,00033984 | $0,00046442 |
2024-04-22 | $0,000000000000000000 | $40,27 | $0,00032462 | $0,00033984 |
2024-04-21 | $0,000000000000000000 | $4,21 | $0,00033171 | $0,00032462 |
2024-04-20 | $0,000000000000000000 | $7,90 | $0,00038190 | $0,00033171 |
2024-04-19 | $0,000000000000000000 | $1,23 | $0,00021851 | $0,00038190 |
2024-04-18 | $0,000000000000000000 | $1,89 | $0,00021094 | $0,00021851 |
2024-04-17 | $0,000000000000000000 | $1,052 | $0,00021516 | $0,00021094 |
2024-04-16 | $0,000000000000000000 | $34,67 | $0,00031695 | $0,00021516 |
2024-04-15 | $0,000000000000000000 | $7,45 | $0,00042158 | $0,00031695 |
2024-04-14 | $0,000000000000000000 | $1,12 | $0,00022603 | $0,00042158 |
2024-04-13 | $0,000000000000000000 | $27,87 | $0,00033397 | $0,00022603 |
2024-04-12 | $0,000000000000000000 | $0,723104 | $0,00020260 | $0,00033397 |
2024-04-11 | $0,000000000000000000 | $44,55 | $0,00034330 | $0,00020260 |
2024-04-10 | $0,000000000000000000 | $282,39 | $0,00069140 | $0,00034330 |
2024-04-09 | $0,000000000000000000 | $10,08 | $0,00021561 | $0,00069140 |
2024-04-08 | $0,000000000000000000 | $0,348017 | $0,00017612 | $0,00021561 |
2024-04-07 | $0,000000000000000000 | $3,07 | $0,00020416 | $0,00017612 |
2024-04-06 | $0,000000000000000000 | $423,19 | $0,00061170 | $0,00020416 |
2024-04-05 | $0,000000000000000000 | $194,46 | $0,00061663 | $0,00061170 |
2024-04-04 | $0,000000000000000000 | $8,24 | $0,00023459 | $0,00061663 |
2024-04-03 | $0,000000000000000000 | $12,37 | $0,00035433 | $0,00023459 |
Ali želite podatke v drugi valuti? Uporabite naš API