Pepe AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $5,69 | $0,000000002863 | N/A |
2024-04-30 | $0,000000000000000000 | $36,31 | $0,000000001459 | $0,000000002863 |
2024-04-29 | $0,000000000000000000 | $2,97 | $0,000000002870 | $0,000000001459 |
2024-04-28 | $0,000000000000000000 | $15,93 | $0,000000002898 | $0,000000002870 |
2024-04-27 | $0,000000000000000000 | $3,00 | $0,000000002500 | $0,000000002898 |
2024-04-26 | $0,000000000000000000 | $9,10 | $0,000000002789 | $0,000000002500 |
2024-04-25 | $0,000000000000000000 | $11,17 | $0,000000002788 | $0,000000002789 |
2024-04-24 | $0,000000000000000000 | $1,100 | $0,000000002790 | $0,000000002788 |
2024-04-23 | $0,000000000000000000 | $1,100 | $0,000000002790 | $0,000000002790 |
2024-04-22 | $0,000000000000000000 | $4,65 | $0,000000002800 | $0,000000002790 |
2024-04-21 | $0,000000000000000000 | $4,65 | $0,000000002797 | $0,000000002800 |
2024-04-20 | $0,000000000000000000 | $9,91 | $0,000000002789 | $0,000000002797 |
2024-04-19 | $0,000000000000000000 | $95,04 | $0,000000002790 | $0,000000002789 |
2024-04-18 | $0,000000000000000000 | $95,04 | $0,000000002790 | $0,000000002790 |
2024-04-17 | $0,000000000000000000 | $1,17 | $0,000000002982 | $0,000000002790 |
2024-04-16 | $0,000000000000000000 | $1,17 | $0,000000002982 | $0,000000002982 |
2024-04-15 | $0,000000000000000000 | $232,07 | $0,000000002992 | $0,000000002982 |
2024-04-14 | $0,000000000000000000 | $85,15 | $0,000000003998 | $0,000000002992 |
2024-04-13 | $0,000000000000000000 | $9,71 | $0,000000004102 | $0,000000003998 |
2024-04-12 | $0,000000000000000000 | $53,22 | $0,000000004002 | $0,000000004102 |
2024-04-11 | $0,000000000000000000 | $4,18 | $0,000000005298 | $0,000000004002 |
2024-04-10 | $0,000000000000000000 | $6,58 | $0,000000004977 | $0,000000005298 |
2024-04-09 | $0,000000000000000000 | $61,90 | $0,000000004000 | $0,000000004977 |
2024-04-08 | $0,000000000000000000 | $202,58 | $0,000000004711 | $0,000000004000 |
2024-04-07 | $0,000000000000000000 | $164,40 | $0,000000005555 | $0,000000004711 |
2024-04-06 | $0,000000000000000000 | $75,07 | $0,000000007555 | $0,000000005555 |
2024-04-05 | $0,000000000000000000 | $622,16 | $0,000000005358 | $0,000000007555 |
2024-04-04 | $0,000000000000000000 | $157,59 | $0,000000008217 | $0,000000005358 |
2024-04-03 | $0,000000000000000000 | $938,75 | $0,000000005351 | $0,000000008217 |
2024-04-02 | $0,000000000000000000 | $5,50 | $0,000000005457 | $0,000000005351 |
2024-04-01 | $0,000000000000000000 | $197,51 | $0,000000005448 | $0,000000005457 |
Ali želite podatke v drugi valuti? Uporabite naš API