Pepe Inscriptions USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $82,56 | $4,48 | N/A |
2024-06-02 | $0,000000000000000000 | $338,84 | $4,59 | $4,48 |
2024-06-01 | $0,000000000000000000 | $186,25 | $4,62 | $4,59 |
2024-05-31 | $0,000000000000000000 | $375,63 | $4,59 | $4,62 |
2024-05-30 | $0,000000000000000000 | $77,54 | $4,77 | $4,59 |
2024-05-29 | $0,000000000000000000 | $312,72 | $4,98 | $4,77 |
2024-05-28 | $0,000000000000000000 | $1.909,12 | $4,91 | $4,98 |
2024-05-27 | $0,000000000000000000 | $760,85 | $4,90 | $4,91 |
2024-05-26 | $0,000000000000000000 | $1.048,93 | $4,75 | $4,90 |
2024-05-25 | $0,000000000000000000 | $1.092,48 | $5,18 | $4,75 |
2024-05-24 | $0,000000000000000000 | $670,90 | $4,84 | $5,18 |
2024-05-23 | $0,000000000000000000 | $565,34 | $4,72 | $4,84 |
2024-05-22 | $0,000000000000000000 | $1.313,58 | $4,67 | $4,72 |
2024-05-21 | $0,000000000000000000 | $7.421,93 | $4,90 | $4,67 |
2024-05-20 | $0,000000000000000000 | $2.686,59 | $3,89 | $4,90 |
2024-05-19 | $0,000000000000000000 | $281,09 | $4,77 | $3,89 |
2024-05-18 | $0,000000000000000000 | $132,27 | $4,83 | $4,77 |
2024-05-17 | $0,000000000000000000 | $165,32 | $4,54 | $4,83 |
2024-05-16 | $0,000000000000000000 | $47,87 | $4,66 | $4,54 |
2024-05-15 | $0,000000000000000000 | $757,39 | $4,33 | $4,66 |
2024-05-14 | $0,000000000000000000 | $1.449,17 | $4,31 | $4,33 |
2024-05-13 | $0,000000000000000000 | $1.432,57 | $4,63 | $4,31 |
2024-05-12 | $0,000000000000000000 | $674,30 | $4,90 | $4,63 |
2024-05-11 | $0,000000000000000000 | $121,60 | $4,91 | $4,90 |
2024-05-10 | $0,000000000000000000 | $100,45 | $5,16 | $4,91 |
2024-05-09 | $0,000000000000000000 | $1.477,11 | $5,14 | $5,16 |
2024-05-08 | $0,000000000000000000 | $84,79 | $4,01 | $5,14 |
2024-05-07 | $0,000000000000000000 | $2.271,72 | $4,03 | $4,01 |
2024-05-06 | $0,000000000000000000 | $803,10 | $4,63 | $4,03 |
2024-05-05 | $0,000000000000000000 | $3.002,31 | $4,89 | $4,63 |
2024-05-04 | $0,000000000000000000 | $4.813,36 | $5,69 | $4,89 |
Ali želite podatke v drugi valuti? Uporabite naš API