PEPEGOLD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $82,88 | $0,00001764 | N/A |
2024-05-06 | $0,000000000000000000 | $36,11 | $0,00001834 | $0,00001764 |
2024-05-05 | $0,000000000000000000 | $36,46 | $0,00001852 | $0,00001834 |
2024-05-04 | $0,000000000000000000 | $6.770,42 | $0,00001867 | $0,00001852 |
2024-05-03 | $0,000000000000000000 | $686,21 | $0,00002131 | $0,00001867 |
2024-05-02 | $0,000000000000000000 | $2.196,15 | $0,00002214 | $0,00002131 |
2024-05-01 | $0,000000000000000000 | $1.186,48 | $0,00002304 | $0,00002214 |
2024-04-30 | $0,000000000000000000 | $459,82 | $0,00002383 | $0,00002304 |
2024-04-29 | $0,000000000000000000 | $2.539,43 | $0,00002504 | $0,00002383 |
2024-04-28 | $0,000000000000000000 | $1.170,72 | $0,00002573 | $0,00002504 |
2024-04-27 | $0,000000000000000000 | $10.426,41 | $0,00002548 | $0,00002573 |
2024-04-26 | $0,000000000000000000 | $166.046 | $0,00002821 | $0,00002548 |
2024-04-25 | $0,000000000000000000 | $312,31 | $0,00001661 | $0,00002821 |
2024-04-24 | $0,000000000000000000 | $1.930,29 | $0,00001656 | $0,00001661 |
2024-04-23 | $0,000000000000000000 | $2.160,25 | $0,00001645 | $0,00001656 |
2024-04-22 | $0,000000000000000000 | $1.098,17 | $0,00001679 | $0,00001645 |
2024-04-21 | $0,000000000000000000 | $1.098,17 | $0,00001679 | $0,00001679 |
2024-04-18 | $0,000000000000000000 | $391,19 | $0,00001585 | $0,00001679 |
2024-04-17 | $0,000000000000000000 | $238,54 | $0,00001652 | $0,00001585 |
2024-04-16 | $0,000000000000000000 | $238,54 | $0,00001652 | $0,00001652 |
2024-04-15 | $0,000000000000000000 | $232,33 | $0,00001622 | $0,00001652 |
2024-04-14 | $0,000000000000000000 | $232,92 | $0,00001626 | $0,00001622 |
2024-04-13 | $0,000000000000000000 | $7.206,98 | $0,00001863 | $0,00001626 |
2024-04-12 | $0,000000000000000000 | $7.206,98 | $0,00001863 | $0,00001863 |
2024-04-10 | $0,000000000000000000 | $353,43 | $0,00002383 | $0,00001863 |
2024-04-09 | $0,000000000000000000 | $699,90 | $0,00002266 | $0,00002383 |
Ali želite podatke v drugi valuti? Uporabite naš API