PEPER USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1,16 | $0,000000000286898 | N/A |
2024-05-15 | $0,000000000000000000 | $1,15 | $0,000000000285038 | $0,000000000286898 |
2024-05-14 | $0,000000000000000000 | $16,36 | $0,000000000291446 | $0,000000000285038 |
2024-05-13 | $0,000000000000000000 | $4,40 | $0,000000000289634 | $0,000000000291446 |
2024-05-12 | $0,000000000000000000 | $4,40 | $0,000000000289634 | $0,000000000289634 |
2024-05-09 | $0,000000000000000000 | $2,89 | $0,000000000297599 | $0,000000000289634 |
2024-05-08 | $0,000000000000000000 | $2,89 | $0,000000000297599 | $0,000000000297599 |
2024-05-06 | $0,000000000000000000 | $1,15 | $0,000000000304414 | $0,000000000297599 |
2024-05-05 | $0,000000000000000000 | $1,16 | $0,000000000308081 | $0,000000000304414 |
2024-05-04 | $0,000000000000000000 | $1,16 | $0,000000000308081 | $0,000000000308081 |
2024-05-02 | $0,000000000000000000 | $1,78 | $0,000000000287815 | $0,000000000308081 |
2024-05-01 | $0,000000000000000000 | $5,92 | $0,000000000289577 | $0,000000000287815 |
2024-04-30 | $0,000000000000000000 | $14,86 | $0,000000000318072 | $0,000000000289577 |
2024-04-29 | $0,000000000000000000 | $3,10 | $0,000000000322971 | $0,000000000318072 |
2024-04-28 | $0,000000000000000000 | $3,10 | $0,000000000322298 | $0,000000000322971 |
2024-04-27 | $0,000000000000000000 | $6,82 | $0,000000000302809 | $0,000000000322298 |
2024-04-26 | $0,000000000000000000 | $15,07 | $0,000000000306090 | $0,000000000302809 |
2024-04-25 | $0,000000000000000000 | $4,61 | $0,000000000310200 | $0,000000000306090 |
2024-04-24 | $0,000000000000000000 | $1,33 | $0,000000000310567 | $0,000000000310200 |
2024-04-23 | $0,000000000000000000 | $2,18 | $0,000000000316735 | $0,000000000310567 |
2024-04-22 | $0,000000000000000000 | $6,69 | $0,000000000311163 | $0,000000000316735 |
2024-04-21 | $0,000000000000000000 | $2,42 | $0,000000000311527 | $0,000000000311163 |
2024-04-20 | $0,000000000000000000 | $2,42 | $0,000000000311527 | $0,000000000311527 |
2024-04-19 | $0,000000000000000000 | $2,98 | $0,000000000296766 | $0,000000000311527 |
2024-04-18 | $0,000000000000000000 | $6,80 | $0,000000000288949 | $0,000000000296766 |
2024-04-17 | $0,000000000000000000 | $6,80 | $0,000000000288949 | $0,000000000288949 |
Ali želite podatke v drugi valuti? Uporabite naš API