PepeWifPork USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3.076,20 | $0,00002084 | N/A |
2024-05-31 | $0,000000000000000000 | $3.911,87 | $0,00003376 | $0,00002084 |
2024-05-30 | $0,000000000000000000 | $4.537,54 | $0,00002737 | $0,00003376 |
2024-05-29 | $0,000000000000000000 | $6.289,55 | $0,00002328 | $0,00002737 |
2024-05-28 | $0,000000000000000000 | $2.408,76 | $0,00001700 | $0,00002328 |
2024-05-27 | $0,000000000000000000 | $2.283,67 | $0,00001960 | $0,00001700 |
2024-05-26 | $0,000000000000000000 | $1.099,40 | $0,00002355 | $0,00001960 |
2024-05-25 | $0,000000000000000000 | $2.398,45 | $0,00002301 | $0,00002355 |
2024-05-24 | $0,000000000000000000 | $1.287,61 | $0,00002343 | $0,00002301 |
2024-05-23 | $0,000000000000000000 | $417,21 | $0,00002769 | $0,00002343 |
2024-05-22 | $0,000000000000000000 | $3.720,61 | $0,00002754 | $0,00002769 |
2024-05-21 | $0,000000000000000000 | $637,30 | $0,00002805 | $0,00002754 |
2024-05-20 | $0,000000000000000000 | $1.652,56 | $0,00002558 | $0,00002805 |
2024-05-19 | $0,000000000000000000 | $614,05 | $0,00003133 | $0,00002558 |
2024-05-18 | $0,000000000000000000 | $1.000,11 | $0,00003159 | $0,00003133 |
2024-05-17 | $0,000000000000000000 | $1.016,91 | $0,00003291 | $0,00003159 |
2024-05-16 | $0,000000000000000000 | $2.737,05 | $0,00003220 | $0,00003291 |
2024-05-15 | $0,000000000000000000 | $1.652,45 | $0,00002715 | $0,00003220 |
2024-05-14 | $0,000000000000000000 | $2.179,89 | $0,00003389 | $0,00002715 |
2024-05-13 | $0,000000000000000000 | $1.750,41 | $0,00003582 | $0,00003389 |
2024-05-12 | $0,000000000000000000 | $1.980,06 | $0,00003792 | $0,00003582 |
2024-05-11 | $0,000000000000000000 | $16.112,72 | $0,00004366 | $0,00003792 |
2024-05-10 | $0,000000000000000000 | $23.307 | $0,00006741 | $0,00004366 |
2024-05-09 | $0,000000000000000000 | $3.449,44 | $0,00003899 | $0,00006741 |
2024-05-08 | $0,000000000000000000 | $2.699,54 | $0,00003506 | $0,00003899 |
2024-05-07 | $0,000000000000000000 | $6.148,92 | $0,00003796 | $0,00003506 |
2024-05-06 | $0,000000000000000000 | $4.187,96 | $0,00005849 | $0,00003796 |
2024-05-05 | $0,000000000000000000 | $4.036,73 | $0,00005572 | $0,00005849 |
2024-05-04 | $0,000000000000000000 | $3.755,67 | $0,00007882 | $0,00005572 |
2024-05-03 | $0,000000000000000000 | $14.173,15 | $0,00006902 | $0,00007882 |
2024-05-02 | $0,000000000000000000 | $10.306,53 | $0,00004529 | $0,00006902 |
Ali želite podatke v drugi valuti? Uporabite naš API