Pepy coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.277,82 | $0,000000145249 | N/A |
2024-05-31 | $0,000000000000000000 | $1.207,41 | $0,000000129005 | $0,000000145249 |
2024-05-30 | $0,000000000000000000 | $1.975,89 | $0,000000125258 | $0,000000129005 |
2024-05-29 | $0,000000000000000000 | $8.106,06 | $0,000000144084 | $0,000000125258 |
2024-05-28 | $0,000000000000000000 | $743,53 | $0,000000152833 | $0,000000144084 |
2024-05-27 | $0,000000000000000000 | $3.187,12 | $0,000000159627 | $0,000000152833 |
2024-05-26 | $0,000000000000000000 | $4.362,63 | $0,000000160287 | $0,000000159627 |
2024-05-25 | $0,000000000000000000 | $10.417,99 | $0,000000180174 | $0,000000160287 |
2024-05-24 | $0,000000000000000000 | $1.602,27 | $0,000000160365 | $0,000000180174 |
2024-05-23 | $0,000000000000000000 | $8.140,84 | $0,000000171426 | $0,000000160365 |
2024-05-22 | $0,000000000000000000 | $6.300,93 | $0,000000148899 | $0,000000171426 |
2024-05-21 | $0,000000000000000000 | $874,61 | $0,000000135555 | $0,000000148899 |
2024-05-20 | $0,000000000000000000 | $1.495,13 | $0,000000115379 | $0,000000135555 |
2024-05-19 | $0,000000000000000000 | $2.102,43 | $0,000000126043 | $0,000000115379 |
2024-05-18 | $0,000000000000000000 | $3.364,37 | $0,000000124516 | $0,000000126043 |
2024-05-17 | $0,000000000000000000 | $295,68 | $0,000000090201 | $0,000000124516 |
2024-05-16 | $0,000000000000000000 | $2.191,68 | $0,000000098612 | $0,000000090201 |
2024-05-15 | $0,000000000000000000 | $648,25 | $0,000000090783 | $0,000000098612 |
2024-05-14 | $0,000000000000000000 | $2.269,03 | $0,000000094779 | $0,000000090783 |
2024-05-13 | $0,000000000000000000 | $2.513,13 | $0,000000113058 | $0,000000094779 |
2024-05-12 | $0,000000000000000000 | $2.809,73 | $0,000000104125 | $0,000000113058 |
2024-05-11 | $0,000000000000000000 | $1.344,78 | $0,000000092219 | $0,000000104125 |
2024-05-10 | $0,000000000000000000 | $2.647,08 | $0,000000101144 | $0,000000092219 |
2024-05-09 | $0,000000000000000000 | $590,43 | $0,000000120181 | $0,000000101144 |
2024-05-08 | $0,000000000000000000 | $494,23 | $0,000000117525 | $0,000000120181 |
2024-05-07 | $0,000000000000000000 | $1.692,93 | $0,000000119097 | $0,000000117525 |
2024-05-06 | $0,000000000000000000 | $5.804,85 | $0,000000124589 | $0,000000119097 |
2024-05-05 | $0,000000000000000000 | $2.751,95 | $0,000000163615 | $0,000000124589 |
2024-05-04 | $0,000000000000000000 | $4.486,49 | $0,000000167010 | $0,000000163615 |
2024-05-03 | $0,000000000000000000 | $512,70 | $0,000000108587 | $0,000000167010 |
2024-05-02 | $0,000000000000000000 | $1.223,20 | $0,000000102255 | $0,000000108587 |
Ali želite podatke v drugi valuti? Uporabite naš API