Perpy Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $1.525.935 | $140.791 | $0,00277201 | N/A |
2024-05-08 | $1.678.415 | $319.873 | $0,00356393 | $0,00277201 |
2024-05-07 | $987.002 | $78.404 | $0,00178901 | $0,00356393 |
2024-05-06 | $1.729.859 | $94.356 | $0,00366905 | $0,00178901 |
2024-05-05 | $1.735.607 | $99.065 | $0,00367725 | $0,00366905 |
2024-05-04 | $1.713.044 | $97.053 | $0,00362174 | $0,00367725 |
2024-05-03 | $1.684.928 | $89.156 | $0,00355876 | $0,00362174 |
2024-05-02 | $1.669.315 | $94.523 | $0,00352425 | $0,00355876 |
2024-05-01 | $1.681.481 | $108.007 | $0,00355573 | $0,00352425 |
2024-04-30 | $1.844.427 | $99.470 | $0,00389747 | $0,00355573 |
2024-04-29 | $1.874.064 | $94.023 | $0,00398008 | $0,00389747 |
2024-04-28 | $1.872.017 | $96.381 | $0,00394931 | $0,00398008 |
2024-04-27 | $1.832.826 | $93.724 | $0,00388556 | $0,00394931 |
2024-04-26 | $1.857.906 | $93.727 | $0,00392928 | $0,00388556 |
2024-04-25 | $1.900.404 | $88.527 | $0,00400810 | $0,00392928 |
2024-04-24 | $1.953.309 | $80.325 | $0,00412824 | $0,00400810 |
2024-04-23 | $1.929.478 | $82.829 | $0,00407602 | $0,00412824 |
2024-04-22 | $1.899.068 | $82.146 | $0,00402949 | $0,00407602 |
2024-04-21 | $1.981.555 | $78.643 | $0,00419316 | $0,00402949 |
2024-04-20 | $1.961.938 | $104.990 | $0,00415894 | $0,00419316 |
2024-04-19 | $1.880.479 | $97.042 | $0,00399907 | $0,00415894 |
2024-04-18 | $1.861.385 | $97.751 | $0,00392987 | $0,00399907 |
2024-04-17 | $1.893.061 | $104.073 | $0,00402481 | $0,00392987 |
2024-04-16 | $1.793.835 | $83.871 | $0,00379464 | $0,00402481 |
2024-04-15 | $1.792.838 | $101.615 | $0,00378727 | $0,00379464 |
2024-04-14 | $1.803.926 | $108.769 | $0,00380397 | $0,00378727 |
2024-04-13 | $1.980.700 | $87.386 | $0,00419099 | $0,00380397 |
2024-04-12 | $2.010.758 | $84.839 | $0,00426309 | $0,00419099 |
2024-04-11 | $2.003.865 | $88.319 | $0,00424739 | $0,00426309 |
2024-04-10 | $2.047.894 | $101.458 | $0,00433524 | $0,00424739 |
2024-04-09 | $2.113.013 | $144.233 | $0,00443826 | $0,00433524 |
Ali želite podatke v drugi valuti? Uporabite naš API