Persib Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $9,82 | $1,091 | N/A |
2024-05-10 | $0,000000000000000000 | $9,82 | $1,091 | $1,091 |
2024-05-09 | $0,000000000000000000 | $5,03 | $1,006 | $1,091 |
2024-05-08 | $0,000000000000000000 | $5,12 | $1,023 | $1,006 |
2024-05-07 | $0,000000000000000000 | $5,12 | $1,023 | $1,023 |
2024-05-05 | $0,000000000000000000 | $8,74 | $0,971323 | $1,023 |
2024-05-04 | $0,000000000000000000 | $8,74 | $0,971323 | $0,971323 |
2024-05-03 | $0,000000000000000000 | $15,22 | $0,951164 | $0,971323 |
2024-05-02 | $0,000000000000000000 | $15,22 | $0,951164 | $0,951164 |
2024-04-30 | $0,000000000000000000 | $5,40 | $0,899772 | $0,951164 |
2024-04-29 | $0,000000000000000000 | $15,27 | $0,898246 | $0,899772 |
2024-04-28 | $0,000000000000000000 | $11,19 | $0,932717 | $0,898246 |
2024-04-27 | $0,000000000000000000 | $6,71 | $0,958180 | $0,932717 |
2024-04-26 | $0,000000000000000000 | $7,13 | $1,19 | $0,958180 |
2024-04-25 | $0,000000000000000000 | $2,18 | $1,089 | $1,19 |
2024-04-24 | $0,000000000000000000 | $42,03 | $1,11 | $1,089 |
2024-04-23 | $0,000000000000000000 | $60,68 | $1,12 | $1,11 |
2024-04-22 | $0,000000000000000000 | $34,09 | $1,100 | $1,12 |
2024-04-21 | $0,000000000000000000 | $19,13 | $1,13 | $1,100 |
2024-04-20 | $0,000000000000000000 | $36,11 | $1,094 | $1,13 |
2024-04-19 | $0,000000000000000000 | $71,31 | $1,25 | $1,094 |
2024-04-18 | $0,000000000000000000 | $47,51 | $1,10 | $1,25 |
2024-04-17 | $0,000000000000000000 | $14,82 | $1,059 | $1,10 |
2024-04-16 | $0,000000000000000000 | $5,13 | $1,025 | $1,059 |
2024-04-15 | $0,000000000000000000 | $133,50 | $1,13 | $1,025 |
2024-04-14 | $0,000000000000000000 | $90,65 | $1,054 | $1,13 |
2024-04-13 | $0,000000000000000000 | $32,13 | $1,29 | $1,054 |
Ali želite podatke v drugi valuti? Uporabite naš API