Phoenix Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $159.766 | $119.427 | $0,00247100 | N/A |
2024-05-10 | $159.337 | $119.994 | $0,00246085 | $0,00247100 |
2024-05-09 | $158.164 | $123.804 | $0,00244650 | $0,00246085 |
2024-05-08 | $159.818 | $112.172 | $0,00246995 | $0,00244650 |
2024-05-07 | $160.033 | $116.154 | $0,00247518 | $0,00246995 |
2024-05-06 | $158.643 | $116.143 | $0,00245019 | $0,00247518 |
2024-05-05 | $158.435 | $115.407 | $0,00245355 | $0,00245019 |
2024-05-04 | $158.763 | $113.227 | $0,00245276 | $0,00245355 |
2024-05-03 | $158.380 | $120.003 | $0,00244899 | $0,00245276 |
2024-05-02 | $158.550 | $122.162 | $0,00244927 | $0,00244899 |
2024-05-01 | $166.350 | $127.581 | $0,00257244 | $0,00244927 |
2024-04-30 | $166.851 | $127.091 | $0,00257968 | $0,00257244 |
2024-04-29 | $168.287 | $127.639 | $0,00260217 | $0,00257968 |
2024-04-28 | $168.916 | $123.389 | $0,00261020 | $0,00260217 |
2024-04-27 | $167.336 | $127.132 | $0,00258948 | $0,00261020 |
2024-04-26 | $167.508 | $124.629 | $0,00259176 | $0,00258948 |
2024-04-25 | $168.411 | $124.604 | $0,00259843 | $0,00259176 |
2024-04-24 | $168.553 | $137.813 | $0,00260866 | $0,00259843 |
2024-04-23 | $167.829 | $128.418 | $0,00259670 | $0,00260866 |
2024-04-22 | $167.882 | $122.840 | $0,00259433 | $0,00259670 |
2024-04-21 | $168.270 | $120.356 | $0,00259985 | $0,00259433 |
2024-04-20 | $167.657 | $128.744 | $0,00259483 | $0,00259985 |
2024-04-19 | $169.025 | $135.490 | $0,00261524 | $0,00259483 |
2024-04-18 | $176.077 | $134.023 | $0,00271892 | $0,00261524 |
2024-04-17 | $176.015 | $137.996 | $0,00271891 | $0,00271892 |
2024-04-16 | $176.909 | $126.967 | $0,00273955 | $0,00271891 |
2024-04-15 | $176.264 | $127.423 | $0,00272895 | $0,00273955 |
2024-04-14 | $176.848 | $132.176 | $0,00273732 | $0,00272895 |
2024-04-13 | $178.378 | $137.964 | $0,00275831 | $0,00273732 |
2024-04-12 | $186.822 | $143.940 | $0,00288736 | $0,00275831 |
2024-04-11 | $186.300 | $138.395 | $0,00287823 | $0,00288736 |
Ali želite podatke v drugi valuti? Uporabite naš API