Piccolo Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $1.383.700 | $97,12 | $0,000000013834 | N/A |
2024-05-07 | $1.411.141 | $529,71 | $0,000000014111 | $0,000000013834 |
2024-05-06 | $1.448.170 | $399,82 | $0,000000014502 | $0,000000014111 |
2024-05-05 | $1.438.367 | $1.094,75 | $0,000000014392 | $0,000000014502 |
2024-05-04 | $1.452.204 | $225,04 | $0,000000014497 | $0,000000014392 |
2024-05-03 | $1.398.421 | $117,54 | $0,000000013984 | $0,000000014497 |
2024-05-02 | $1.402.011 | $66,89 | $0,000000013950 | $0,000000013984 |
2024-05-01 | $1.401.929 | $62,36 | $0,000000013943 | $0,000000013950 |
2024-04-30 | $1.521.160 | $1.852,04 | $0,000000015212 | $0,000000013943 |
2024-04-29 | $1.561.603 | $12.782,35 | $0,000000015616 | $0,000000015212 |
2024-04-28 | $1.673.129 | $35.808 | $0,000000016747 | $0,000000015616 |
2024-04-27 | $1.161.473 | $76,05 | $0,000000011618 | $0,000000016747 |
2024-04-26 | $1.176.279 | $487,96 | $0,000000011764 | $0,000000011618 |
2024-04-25 | $1.170.629 | $31,93 | $0,000000011735 | $0,000000011764 |
2024-04-24 | $1.209.117 | $226,05 | $0,000000012074 | $0,000000011735 |
2024-04-23 | $1.200.324 | $56,21 | $0,000000011997 | $0,000000012074 |
2024-04-22 | $1.182.169 | $12.550,52 | $0,000000011816 | $0,000000011997 |
2024-04-21 | $1.056.115 | $1.248,43 | $0,000000010586 | $0,000000011816 |
2024-04-20 | $1.010.755 | $354,79 | $0,000000010136 | $0,000000010586 |
2024-04-19 | $999.563 | $112,32 | $0,000000010008 | $0,000000010136 |
2024-04-18 | $991.378 | $111,26 | $0,000000009914 | $0,000000010008 |
2024-04-17 | $1.032.971 | $123,39 | $0,000000010318 | $0,000000009914 |
2024-04-16 | $1.046.615 | $184,48 | $0,000000010484 | $0,000000010318 |
2024-04-15 | $1.052.065 | $184,70 | $0,000000010497 | $0,000000010484 |
2024-04-14 | $1.052.065 | $184,70 | $0,000000010497 | $0,000000010497 |
2024-04-13 | $1.173.916 | $111,97 | $0,000000011718 | $0,000000010497 |
2024-04-12 | $1.166.903 | $696,74 | $0,000000011689 | $0,000000011718 |
2024-04-11 | $1.172.659 | $351,49 | $0,000000011733 | $0,000000011689 |
2024-04-10 | $1.172.659 | $351,49 | $0,000000011733 | $0,000000011733 |
2024-04-08 | $1.144.987 | $398,06 | $0,000000011448 | $0,000000011733 |
Ali želite podatke v drugi valuti? Uporabite naš API