Pigcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $31.214.052 | $0,00000218 | N/A |
2024-05-18 | $0,000000000000000000 | $39.539.679 | $0,00000241 | $0,00000218 |
2024-05-17 | $0,000000000000000000 | $7.875.480 | $0,00000233 | $0,00000241 |
2024-05-16 | $0,000000000000000000 | $3.189.733 | $0,00000296 | $0,00000233 |
2024-05-15 | $0,000000000000000000 | $1.293.342 | $0,00000306 | $0,00000296 |
2024-05-14 | $0,000000000000000000 | $1.819.105 | $0,00000345 | $0,00000306 |
2024-05-13 | $0,000000000000000000 | $2.502.240 | $0,00000329 | $0,00000345 |
2024-05-12 | $0,000000000000000000 | $2.881.821 | $0,00000381 | $0,00000329 |
2024-05-11 | $0,000000000000000000 | $1.135.993 | $0,00000223 | $0,00000381 |
2024-05-10 | $0,000000000000000000 | $7.199.936 | $0,00000244 | $0,00000223 |
2024-05-09 | $0,000000000000000000 | $2.957.172 | $0,00000283 | $0,00000244 |
2024-05-08 | $0,000000000000000000 | $10.097.141 | $0,00000363 | $0,00000283 |
2024-05-07 | $0,000000000000000000 | $11.133.990 | $0,00000405 | $0,00000363 |
2024-05-06 | $0,000000000000000000 | $42.422.231 | $0,00000415 | $0,00000405 |
2024-05-05 | $0,000000000000000000 | $112.052.565 | $0,00000522 | $0,00000415 |
2024-05-04 | $0,000000000000000000 | $99.120.393 | $0,00000624 | $0,00000522 |
2024-05-03 | $0,000000000000000000 | $85.474.225 | $0,00000705 | $0,00000624 |
2024-05-02 | $0,000000000000000000 | $125.535.341 | $0,00000632 | $0,00000705 |
2024-05-01 | $0,000000000000000000 | $125.951.763 | $0,00000823 | $0,00000632 |
2024-04-30 | $0,000000000000000000 | $126.666.005 | $0,00000956 | $0,00000823 |
2024-04-29 | $0,000000000000000000 | $125.520.433 | $0,00000938 | $0,00000956 |
2024-04-28 | $0,000000000000000000 | $125.447.072 | $0,00000947 | $0,00000938 |
2024-04-27 | $0,000000000000000000 | $147.168.659 | $0,00001011 | $0,00000947 |
2024-04-26 | $0,000000000000000000 | $139.203.789 | $0,00001020 | $0,00001011 |
2024-04-25 | $0,000000000000000000 | $150.329.169 | $0,00001212 | $0,00001020 |
2024-04-24 | $0,000000000000000000 | $200.216.023 | $0,00001492 | $0,00001212 |
2024-04-23 | $0,000000000000000000 | $188.891.536 | $0,00001452 | $0,00001492 |
2024-04-22 | $0,000000000000000000 | $179.231.895 | $0,00001646 | $0,00001452 |
2024-04-21 | $0,000000000000000000 | $148.598.924 | $0,00001830 | $0,00001646 |
2024-04-20 | $0,000000000000000000 | $45.600.950 | $0,00001914 | $0,00001830 |
2024-04-19 | $0,000000000000000000 | $115.861.284 | $0,00001846 | $0,00001914 |
Ali želite podatke v drugi valuti? Uporabite naš API