Pika USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $527,54 | $0,000000003125 | N/A |
2024-05-12 | $0,000000000000000000 | $42,55 | $0,000000003100 | $0,000000003125 |
2024-05-11 | $0,000000000000000000 | $393,82 | $0,000000003106 | $0,000000003100 |
2024-05-10 | $0,000000000000000000 | $52,78 | $0,000000003218 | $0,000000003106 |
2024-05-09 | $0,000000000000000000 | $214,03 | $0,000000003209 | $0,000000003218 |
2024-05-08 | $0,000000000000000000 | $348,83 | $0,000000003215 | $0,000000003209 |
2024-05-07 | $0,000000000000000000 | $1.116,70 | $0,000000003268 | $0,000000003215 |
2024-05-06 | $0,000000000000000000 | $119,07 | $0,000000003384 | $0,000000003268 |
2024-05-05 | $0,000000000000000000 | $419,54 | $0,000000003353 | $0,000000003384 |
2024-05-04 | $0,000000000000000000 | $665,40 | $0,000000003369 | $0,000000003353 |
2024-05-03 | $0,000000000000000000 | $145,96 | $0,000000003246 | $0,000000003369 |
2024-05-02 | $0,000000000000000000 | $364,27 | $0,000000003232 | $0,000000003246 |
2024-05-01 | $0,000000000000000000 | $621,81 | $0,000000003243 | $0,000000003232 |
2024-04-30 | $0,000000000000000000 | $407,27 | $0,000000003451 | $0,000000003243 |
2024-04-29 | $0,000000000000000000 | $3.613,73 | $0,000000003487 | $0,000000003451 |
2024-04-28 | $0,000000000000000000 | $375,43 | $0,000000003375 | $0,000000003487 |
2024-04-27 | $0,000000000000000000 | $1.072,50 | $0,000000003352 | $0,000000003375 |
2024-04-26 | $0,000000000000000000 | $4.755,17 | $0,000000003457 | $0,000000003352 |
2024-04-25 | $0,000000000000000000 | $987,67 | $0,000000003264 | $0,000000003457 |
2024-04-24 | $0,000000000000000000 | $6.140,02 | $0,000000003250 | $0,000000003264 |
2024-04-23 | $0,000000000000000000 | $2.645,11 | $0,000000003133 | $0,000000003250 |
2024-04-22 | $0,000000000000000000 | $891,17 | $0,000000003057 | $0,000000003133 |
2024-04-21 | $0,000000000000000000 | $1.002,10 | $0,000000003008 | $0,000000003057 |
2024-04-20 | $0,000000000000000000 | $499,37 | $0,000000002890 | $0,000000003008 |
2024-04-19 | $0,000000000000000000 | $731,05 | $0,000000002892 | $0,000000002890 |
2024-04-18 | $0,000000000000000000 | $75,40 | $0,000000002886 | $0,000000002892 |
2024-04-17 | $0,000000000000000000 | $1.954,38 | $0,000000002991 | $0,000000002886 |
2024-04-16 | $0,000000000000000000 | $2.154,52 | $0,000000003198 | $0,000000002991 |
2024-04-15 | $0,000000000000000000 | $1.448,84 | $0,000000003485 | $0,000000003198 |
2024-04-14 | $0,000000000000000000 | $118,15 | $0,000000003391 | $0,000000003485 |
2024-04-13 | $0,000000000000000000 | $501,01 | $0,000000003666 | $0,000000003391 |
Ali želite podatke v drugi valuti? Uporabite naš API