Pilot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $277,08 | $0,00068046 | N/A |
2024-04-27 | $0,000000000000000000 | $330,91 | $0,00068991 | $0,00068046 |
2024-04-26 | $0,000000000000000000 | $284,22 | $0,00069799 | $0,00068991 |
2024-04-25 | $0,000000000000000000 | $283,20 | $0,00069548 | $0,00069799 |
2024-04-24 | $0,000000000000000000 | $292,56 | $0,00071847 | $0,00069548 |
2024-04-23 | $0,000000000000000000 | $346,65 | $0,00072274 | $0,00071847 |
2024-04-22 | $0,000000000000000000 | $336,81 | $0,00070221 | $0,00072274 |
2024-04-21 | $0,000000000000000000 | $336,84 | $0,00070227 | $0,00070221 |
2024-04-20 | $0,000000000000000000 | $331,96 | $0,00069210 | $0,00070227 |
2024-04-19 | $0,000000000000000000 | $329,25 | $0,00068646 | $0,00069210 |
2024-04-18 | $0,000000000000000000 | $318,08 | $0,00066317 | $0,00068646 |
2024-04-17 | $0,000000000000000000 | $330,62 | $0,00068931 | $0,00066317 |
2024-04-16 | $0,000000000000000000 | $279,42 | $0,00068621 | $0,00068931 |
2024-04-15 | $0,000000000000000000 | $341,05 | $0,00071105 | $0,00068621 |
2024-04-14 | $0,000000000000000000 | $334,89 | $0,00069821 | $0,00071105 |
Ali želite podatke v drugi valuti? Uporabite naš API