Pion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $1.393,40 | $0,126903 | N/A |
2024-05-11 | $0,000000000000000000 | $5.723,78 | $0,130660 | $0,126903 |
2024-05-10 | $0,000000000000000000 | $4.484,54 | $0,122812 | $0,130660 |
2024-05-09 | $0,000000000000000000 | $4.621,27 | $0,120033 | $0,122812 |
2024-05-08 | $0,000000000000000000 | $4.612,93 | $0,124227 | $0,120033 |
2024-05-07 | $0,000000000000000000 | $3.432,45 | $0,125552 | $0,124227 |
2024-05-06 | $0,000000000000000000 | $3.642,89 | $0,128259 | $0,125552 |
2024-05-05 | $0,000000000000000000 | $3.584,76 | $0,128186 | $0,128259 |
2024-05-04 | $0,000000000000000000 | $2.903,55 | $0,131220 | $0,128186 |
2024-05-03 | $0,000000000000000000 | $7.673,71 | $0,134452 | $0,131220 |
2024-05-02 | $0,000000000000000000 | $11.762,78 | $0,141840 | $0,134452 |
2024-05-01 | $0,000000000000000000 | $9.219,77 | $0,143760 | $0,141840 |
2024-04-30 | $0,000000000000000000 | $2.065,32 | $0,135378 | $0,143760 |
2024-04-29 | $0,000000000000000000 | $749,96 | $0,136699 | $0,135378 |
2024-04-28 | $0,000000000000000000 | $2.182,61 | $0,139459 | $0,136699 |
2024-04-27 | $0,000000000000000000 | $6.874,81 | $0,139340 | $0,139459 |
2024-04-26 | $0,000000000000000000 | $9.798,76 | $0,148978 | $0,139340 |
2024-04-25 | $0,000000000000000000 | $6.946,18 | $0,145854 | $0,148978 |
2024-04-24 | $0,000000000000000000 | $21.923 | $0,156244 | $0,145854 |
2024-04-23 | $0,000000000000000000 | $5.230,35 | $0,132979 | $0,156244 |
2024-04-22 | $0,000000000000000000 | $7.497,04 | $0,122011 | $0,132979 |
2024-04-21 | $0,000000000000000000 | $957,11 | $0,120320 | $0,122011 |
2024-04-20 | $0,000000000000000000 | $2.032,91 | $0,118336 | $0,120320 |
2024-04-19 | $0,000000000000000000 | $2.404,89 | $0,115563 | $0,118336 |
2024-04-18 | $0,000000000000000000 | $2.574,28 | $0,112883 | $0,115563 |
2024-04-17 | $0,000000000000000000 | $3.699,54 | $0,121305 | $0,112883 |
2024-04-16 | $0,000000000000000000 | $1.835,79 | $0,130783 | $0,121305 |
2024-04-15 | $0,000000000000000000 | $5.637,88 | $0,137369 | $0,130783 |
2024-04-14 | $0,000000000000000000 | $6.955,63 | $0,121756 | $0,137369 |
2024-04-13 | $0,000000000000000000 | $6.433,64 | $0,139409 | $0,121756 |
2024-04-12 | $0,000000000000000000 | $6.723,45 | $0,141404 | $0,139409 |
Ali želite podatke v drugi valuti? Uporabite naš API