Pisscoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $29,99 | $0,000000599730 | N/A |
2024-04-28 | $0,000000000000000000 | $157,45 | $0,000000601103 | $0,000000599730 |
2024-04-27 | $0,000000000000000000 | $157,45 | $0,000000601103 | $0,000000601103 |
2024-04-26 | $0,000000000000000000 | $1.066,52 | $0,000000633237 | $0,000000601103 |
2024-04-25 | $0,000000000000000000 | $1.069,82 | $0,000000633263 | $0,000000633237 |
2024-04-24 | $0,000000000000000000 | $1.069,82 | $0,000000633263 | $0,000000633263 |
2024-04-22 | $0,000000000000000000 | $63,37 | $0,000000645848 | $0,000000633263 |
2024-04-21 | $0,000000000000000000 | $63,02 | $0,000000642270 | $0,000000645848 |
2024-04-20 | $0,000000000000000000 | $63,02 | $0,000000642270 | $0,000000642270 |
2024-04-18 | $0,000000000000000000 | $45,10 | $0,000000610786 | $0,000000642270 |
2024-04-17 | $0,000000000000000000 | $108,24 | $0,000000624579 | $0,000000610786 |
2024-04-16 | $0,000000000000000000 | $108,24 | $0,000000624579 | $0,000000624579 |
2024-04-15 | $0,000000000000000000 | $102,02 | $0,000000633921 | $0,000000624579 |
2024-04-14 | $0,000000000000000000 | $102,02 | $0,000000633921 | $0,000000633921 |
2024-04-12 | $0,000000000000000000 | $108,81 | $0,000000725396 | $0,000000633921 |
2024-04-11 | $0,000000000000000000 | $226,02 | $0,000000726903 | $0,000000725396 |
2024-04-10 | $0,000000000000000000 | $280,94 | $0,000000726402 | $0,000000726903 |
2024-04-09 | $0,000000000000000000 | $776,04 | $0,000000733074 | $0,000000726402 |
2024-04-08 | $0,000000000000000000 | $776,04 | $0,000000733074 | $0,000000733074 |
2024-04-07 | $0,000000000000000000 | $9,15 | $0,000000637324 | $0,000000733074 |
2024-04-06 | $0,000000000000000000 | $9,13 | $0,000000636263 | $0,000000637324 |
2024-04-05 | $0,000000000000000000 | $2.696,74 | $0,000000632219 | $0,000000636263 |
2024-04-04 | $0,000000000000000000 | $2.696,74 | $0,000000632219 | $0,000000632219 |
Ali želite podatke v drugi valuti? Uporabite naš API