Pixelisland USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $23.852 | $0,00002078 | N/A |
2024-06-14 | $0,000000000000000000 | $6,71 | $0,00001121 | $0,00002078 |
2024-06-13 | $0,000000000000000000 | $83,80 | $0,00001121 | $0,00001121 |
2024-06-12 | $0,000000000000000000 | $32,58 | $0,00001111 | $0,00001121 |
2024-06-11 | $0,000000000000000000 | $37,37 | $0,00001120 | $0,00001111 |
2024-06-10 | $0,000000000000000000 | $132,34 | $0,00001240 | $0,00001120 |
2024-06-09 | $0,000000000000000000 | $132,38 | $0,00001240 | $0,00001240 |
2024-06-08 | $0,000000000000000000 | $175,68 | $0,00001241 | $0,00001240 |
2024-06-07 | $0,000000000000000000 | $82,33 | $0,00001241 | $0,00001241 |
2024-06-06 | $0,000000000000000000 | $100,93 | $0,00001241 | $0,00001241 |
2024-06-05 | $0,000000000000000000 | $155,76 | $0,00001277 | $0,00001241 |
2024-06-04 | $0,000000000000000000 | $203,90 | $0,00001268 | $0,00001277 |
2024-06-03 | $0,000000000000000000 | $279,70 | $0,00001399 | $0,00001268 |
2024-06-02 | $0,000000000000000000 | $28,04 | $0,00001398 | $0,00001399 |
2024-06-01 | $0,000000000000000000 | $63,19 | $0,00001398 | $0,00001398 |
2024-05-31 | $0,000000000000000000 | $119,30 | $0,00001399 | $0,00001398 |
2024-05-30 | $0,000000000000000000 | $46,81 | $0,00001398 | $0,00001399 |
2024-05-29 | $0,000000000000000000 | $10,51 | $0,00001404 | $0,00001398 |
2024-05-28 | $0,000000000000000000 | $249,31 | $0,00001398 | $0,00001404 |
2024-05-27 | $0,000000000000000000 | $99,64 | $0,00001467 | $0,00001398 |
2024-05-26 | $0,000000000000000000 | $8,14 | $0,00001561 | $0,00001467 |
2024-05-25 | $0,000000000000000000 | $417,26 | $0,00001561 | $0,00001561 |
2024-05-24 | $0,000000000000000000 | $19,34 | $0,00001459 | $0,00001561 |
2024-05-23 | $0,000000000000000000 | $56,13 | $0,00001467 | $0,00001459 |
2024-05-22 | $0,000000000000000000 | $35,95 | $0,00001491 | $0,00001467 |
2024-05-21 | $0,000000000000000000 | $39,43 | $0,00001578 | $0,00001491 |
2024-05-20 | $0,000000000000000000 | $7,13 | $0,00001650 | $0,00001578 |
2024-05-19 | $0,000000000000000000 | $5,27 | $0,00001546 | $0,00001650 |
2024-05-18 | $0,000000000000000000 | $123,69 | $0,00001545 | $0,00001546 |
2024-05-17 | $0,000000000000000000 | $106,72 | $0,00001468 | $0,00001545 |
Ali želite podatke v drugi valuti? Uporabite naš API