Pixiu Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $105,43 | $0,00298377 | N/A |
2024-05-09 | $0,000000000000000000 | $106,07 | $0,00299842 | $0,00298377 |
2024-05-08 | $0,000000000000000000 | $99,13 | $0,00299959 | $0,00299842 |
2024-05-07 | $0,000000000000000000 | $102,41 | $0,00300012 | $0,00299959 |
2024-05-06 | $0,000000000000000000 | $104,76 | $0,00300057 | $0,00300012 |
2024-05-05 | $0,000000000000000000 | $117,33 | $0,00299978 | $0,00300057 |
2024-05-04 | $0,000000000000000000 | $119,59 | $0,00300258 | $0,00299978 |
2024-05-03 | $0,000000000000000000 | $100,88 | $0,00300006 | $0,00300258 |
2024-05-02 | $0,000000000000000000 | $100,59 | $0,00299640 | $0,00300006 |
2024-05-01 | $0,000000000000000000 | $105,41 | $0,00303382 | $0,00299640 |
2024-04-30 | $0,000000000000000000 | $107,87 | $0,00299844 | $0,00303382 |
2024-04-29 | $0,000000000000000000 | $122,30 | $0,00299694 | $0,00299844 |
2024-04-28 | $0,000000000000000000 | $107,07 | $0,00299805 | $0,00299694 |
2024-04-27 | $0,000000000000000000 | $103,50 | $0,00299800 | $0,00299805 |
2024-04-26 | $0,000000000000000000 | $106,61 | $0,00300028 | $0,00299800 |
2024-04-25 | $0,000000000000000000 | $98,97 | $0,00299912 | $0,00300028 |
2024-04-24 | $0,000000000000000000 | $97,16 | $0,00300038 | $0,00299912 |
2024-04-23 | $0,000000000000000000 | $102,22 | $0,00300156 | $0,00300038 |
2024-04-22 | $0,000000000000000000 | $106,69 | $0,00299937 | $0,00300156 |
Ali želite podatke v drugi valuti? Uporabite naš API