PIZA (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $8.319.630 | $645.011 | $0,395998 | N/A |
2024-05-20 | $7.503.029 | $695.027 | $0,357328 | $0,395998 |
2024-05-19 | $7.792.402 | $721.305 | $0,370549 | $0,357328 |
2024-05-18 | $7.635.088 | $719.470 | $0,362626 | $0,370549 |
2024-05-17 | $10.456.781 | $685.022 | $0,491110 | $0,362626 |
2024-05-16 | $9.425.304 | $689.321 | $0,447016 | $0,491110 |
2024-05-15 | $7.966.491 | $456.990 | $0,379492 | $0,447016 |
2024-05-14 | $8.000.632 | $517.989 | $0,381007 | $0,379492 |
2024-05-13 | $8.101.995 | $426.323 | $0,384727 | $0,381007 |
2024-05-12 | $8.655.594 | $452.653 | $0,413452 | $0,384727 |
2024-05-11 | $8.635.847 | $555.612 | $0,411413 | $0,413452 |
2024-05-10 | $9.542.230 | $844.024 | $0,454351 | $0,411413 |
2024-05-09 | $7.566.464 | $538.219 | $0,360531 | $0,454351 |
2024-05-08 | $7.536.539 | $862.866 | $0,353499 | $0,360531 |
2024-05-07 | $9.004.382 | $844.887 | $0,424447 | $0,353499 |
2024-05-06 | $10.521.251 | $565.296 | $0,499777 | $0,424447 |
2024-05-05 | $10.973.749 | $1.033.805 | $0,527239 | $0,499777 |
2024-05-04 | $11.345.620 | $955.903 | $0,537795 | $0,527239 |
2024-05-03 | $11.099.331 | $710.960 | $0,529287 | $0,537795 |
2024-05-02 | $12.107.374 | $756.570 | $0,575305 | $0,529287 |
2024-05-01 | $11.825.662 | $898.581 | $0,564213 | $0,575305 |
2024-04-30 | $13.367.718 | $821.727 | $0,637153 | $0,564213 |
2024-04-29 | $14.513.249 | $959.155 | $0,698431 | $0,637153 |
2024-04-28 | $14.417.013 | $1.121.659 | $0,695467 | $0,698431 |
2024-04-27 | $17.676.157 | $1.510.526 | $0,839518 | $0,695467 |
2024-04-26 | $11.956.176 | $1.437.768 | $0,578625 | $0,839518 |
2024-04-25 | $11.361.672 | $1.589.595 | $0,539189 | $0,578625 |
2024-04-24 | $10.930.515 | $1.933.905 | $0,520059 | $0,539189 |
2024-04-23 | $15.333.779 | $2.326.213 | $0,727900 | $0,520059 |
2024-04-22 | $17.365.256 | $2.975.084 | $0,827223 | $0,727900 |
2024-04-21 | $20.541.228 | $3.132.496 | $0,990541 | $0,827223 |
Ali želite podatke v drugi valuti? Uporabite naš API