Pkey USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $234.859 | $0,00018319 | N/A |
2024-05-31 | $0,000000000000000000 | $245.987 | $0,00018645 | $0,00018319 |
2024-05-30 | $0,000000000000000000 | $252.877 | $0,00024150 | $0,00018645 |
2024-05-29 | $0,000000000000000000 | $269.479 | $0,00026839 | $0,00024150 |
2024-05-28 | $0,000000000000000000 | $256.700 | $0,00038566 | $0,00026839 |
2024-05-27 | $0,000000000000000000 | $260.187 | $0,00035345 | $0,00038566 |
2024-05-26 | $0,000000000000000000 | $200.869 | $0,00032535 | $0,00035345 |
2024-05-25 | $0,000000000000000000 | $211.793 | $0,00030420 | $0,00032535 |
2024-05-24 | $0,000000000000000000 | $212.049 | $0,00027586 | $0,00030420 |
2024-05-23 | $0,000000000000000000 | $237.288 | $0,00025685 | $0,00027586 |
2024-05-22 | $0,000000000000000000 | $223.891 | $0,00022566 | $0,00025685 |
2024-05-21 | $0,000000000000000000 | $219.216 | $0,00021374 | $0,00022566 |
2024-05-20 | $0,000000000000000000 | $176,51 | $0,00021611 | $0,00021374 |
2024-05-19 | $0,000000000000000000 | $216.375 | $0,00021363 | $0,00021611 |
2024-05-18 | $0,000000000000000000 | $205.240 | $0,00021507 | $0,00021363 |
2024-05-17 | $0,000000000000000000 | $213.439 | $0,00021518 | $0,00021507 |
2024-05-16 | $0,000000000000000000 | $223.123 | $0,00021379 | $0,00021518 |
2024-05-15 | $0,000000000000000000 | $205.818 | $0,00021359 | $0,00021379 |
2024-05-14 | $0,000000000000000000 | $219.989 | $0,00021502 | $0,00021359 |
2024-05-13 | $0,000000000000000000 | $269.015 | $0,00021307 | $0,00021502 |
2024-05-12 | $0,000000000000000000 | $231.219 | $0,00021542 | $0,00021307 |
2024-05-11 | $0,000000000000000000 | $231.731 | $0,00021768 | $0,00021542 |
2024-05-10 | $0,000000000000000000 | $214.752 | $0,00021377 | $0,00021768 |
2024-05-09 | $0,000000000000000000 | $213.067 | $0,00022776 | $0,00021377 |
2024-05-08 | $0,000000000000000000 | $222.173 | $0,00021607 | $0,00022776 |
2024-05-07 | $0,000000000000000000 | $216.782 | $0,00023854 | $0,00021607 |
2024-05-06 | $0,000000000000000000 | $219.747 | $0,00025984 | $0,00023854 |
2024-05-05 | $0,000000000000000000 | $239.589 | $0,00022945 | $0,00025984 |
2024-05-04 | $0,000000000000000000 | $220.379 | $0,00021390 | $0,00022945 |
2024-05-03 | $0,000000000000000000 | $207.869 | $0,00021377 | $0,00021390 |
2024-05-02 | $0,000000000000000000 | $240.491 | $0,00021350 | $0,00021377 |
Ali želite podatke v drugi valuti? Uporabite naš API