PlaceWar Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $12.918,53 | $0,00014734 | N/A |
2024-05-17 | $0,000000000000000000 | $13.703,57 | $0,00014589 | $0,00014734 |
2024-05-16 | $0,000000000000000000 | $13.804,31 | $0,00014393 | $0,00014589 |
2024-05-15 | $0,000000000000000000 | $13.805,42 | $0,00014428 | $0,00014393 |
2024-05-14 | $0,000000000000000000 | $11.326,26 | $0,00014463 | $0,00014428 |
2024-05-13 | $0,000000000000000000 | $11.002,31 | $0,00014001 | $0,00014463 |
2024-05-12 | $0,000000000000000000 | $12.541,76 | $0,00014906 | $0,00014001 |
2024-05-11 | $0,000000000000000000 | $26.355 | $0,00017105 | $0,00014906 |
2024-05-10 | $0,000000000000000000 | $41.785 | $0,00017114 | $0,00017105 |
2024-05-09 | $0,000000000000000000 | $13.595,59 | $0,00013972 | $0,00017114 |
2024-05-08 | $0,000000000000000000 | $14.058,36 | $0,00013720 | $0,00013972 |
2024-05-07 | $0,000000000000000000 | $13.809,49 | $0,00013761 | $0,00013720 |
2024-05-06 | $0,000000000000000000 | $9.857,71 | $0,00013843 | $0,00013761 |
2024-05-05 | $0,000000000000000000 | $13.127,47 | $0,00013878 | $0,00013843 |
2024-05-04 | $0,000000000000000000 | $14.265,52 | $0,00013814 | $0,00013878 |
2024-05-03 | $0,000000000000000000 | $15.009,63 | $0,00013820 | $0,00013814 |
2024-05-02 | $0,000000000000000000 | $13.171,54 | $0,00013365 | $0,00013820 |
2024-05-01 | $0,000000000000000000 | $13.825,07 | $0,00013209 | $0,00013365 |
2024-04-30 | $0,000000000000000000 | $13.899,74 | $0,00013258 | $0,00013209 |
2024-04-29 | $0,000000000000000000 | $12.540,15 | $0,00013490 | $0,00013258 |
2024-04-28 | $0,000000000000000000 | $12.533,64 | $0,00013938 | $0,00013490 |
2024-04-27 | $0,000000000000000000 | $14.406,56 | $0,00014272 | $0,00013938 |
2024-04-26 | $0,000000000000000000 | $15.115,15 | $0,00015047 | $0,00014272 |
2024-04-25 | $0,000000000000000000 | $14.592,20 | $0,00016365 | $0,00015047 |
2024-04-24 | $0,000000000000000000 | $14.290,26 | $0,00016512 | $0,00016365 |
2024-04-23 | $0,000000000000000000 | $13.861,24 | $0,00016601 | $0,00016512 |
2024-04-22 | $0,000000000000000000 | $13.925,07 | $0,00016937 | $0,00016601 |
2024-04-21 | $0,000000000000000000 | $13.613,71 | $0,00016614 | $0,00016937 |
2024-04-20 | $0,000000000000000000 | $8.127,51 | $0,00016720 | $0,00016614 |
2024-04-19 | $0,000000000000000000 | $12.458,26 | $0,00016409 | $0,00016720 |
2024-04-18 | $0,000000000000000000 | $13.770,57 | $0,00016412 | $0,00016409 |
Ali želite podatke v drugi valuti? Uporabite naš API