Planet Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.257.071 | $9.076,18 | $14,00 | N/A |
2024-05-15 | $1.333.080 | $1.451,67 | $14,85 | $14,00 |
2024-05-14 | $1.395.728 | $659,17 | $15,53 | $14,85 |
2024-05-13 | $1.391.827 | $1.185,46 | $15,49 | $15,53 |
2024-05-12 | $1.402.366 | $822,60 | $15,62 | $15,49 |
2024-05-11 | $1.396.641 | $1.215,88 | $15,55 | $15,62 |
2024-05-10 | $1.431.799 | $6.679,58 | $15,99 | $15,55 |
2024-05-09 | $1.378.285 | $3.271,38 | $15,33 | $15,99 |
2024-05-08 | $1.419.044 | $4.405,29 | $15,76 | $15,33 |
2024-05-07 | $1.390.345 | $934,84 | $15,47 | $15,76 |
2024-05-06 | $1.397.744 | $3.481,88 | $15,54 | $15,47 |
2024-05-05 | $1.349.642 | $6.133,16 | $15,01 | $15,54 |
2024-05-04 | $1.375.589 | $6.190,24 | $15,29 | $15,01 |
2024-05-03 | $1.311.589 | $3.716,24 | $14,59 | $15,29 |
2024-05-02 | $1.266.981 | $26.304 | $14,07 | $14,59 |
2024-05-01 | $1.117.000 | $4.350,44 | $12,46 | $14,07 |
2024-04-30 | $1.120.339 | $1.219,09 | $12,45 | $12,46 |
2024-04-29 | $1.123.623 | $16.254,59 | $12,53 | $12,45 |
2024-04-28 | $1.146.790 | $3.491,36 | $12,74 | $12,53 |
2024-04-27 | $1.149.161 | $585,59 | $12,79 | $12,74 |
2024-04-26 | $1.179.411 | $692,87 | $13,12 | $12,79 |
2024-04-25 | $1.174.636 | $2.963,23 | $13,07 | $13,12 |
2024-04-24 | $1.207.648 | $18.407,76 | $13,46 | $13,07 |
2024-04-23 | $1.255.172 | $8.349,85 | $13,96 | $13,46 |
2024-04-22 | $1.218.735 | $5.414,70 | $13,49 | $13,96 |
2024-04-21 | $1.272.653 | $445,82 | $14,16 | $13,49 |
2024-04-20 | $1.251.286 | $16.814,01 | $13,93 | $14,16 |
2024-04-19 | $1.220.583 | $1.389,97 | $13,54 | $13,93 |
2024-04-18 | $1.176.740 | $482,96 | $13,06 | $13,54 |
2024-04-17 | $1.189.492 | $9.092,21 | $13,19 | $13,06 |
2024-04-16 | $1.173.401 | $911,34 | $12,99 | $13,19 |
Ali želite podatke v drugi valuti? Uporabite naš API