Plankton USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $116,80 | $0,00125794 | N/A |
2024-06-04 | $0,000000000000000000 | $319,09 | $0,00129180 | $0,00125794 |
2024-06-03 | $0,000000000000000000 | $54,50 | $0,00137574 | $0,00129180 |
2024-06-02 | $0,000000000000000000 | $5,58 | $0,00137330 | $0,00137574 |
2024-06-01 | $0,000000000000000000 | $219,07 | $0,00138159 | $0,00137330 |
2024-05-31 | $0,000000000000000000 | $3.623,08 | $0,00139505 | $0,00138159 |
2024-05-30 | $0,000000000000000000 | $538,02 | $0,00192047 | $0,00139505 |
2024-05-29 | $0,000000000000000000 | $216,14 | $0,00209847 | $0,00192047 |
2024-05-28 | $0,000000000000000000 | $624,28 | $0,00207237 | $0,00209847 |
2024-05-27 | $0,000000000000000000 | $25,54 | $0,00215193 | $0,00207237 |
2024-05-26 | $0,000000000000000000 | $56,52 | $0,00215985 | $0,00215193 |
2024-05-25 | $0,000000000000000000 | $12,42 | $0,00221394 | $0,00215985 |
2024-05-24 | $0,000000000000000000 | $440,94 | $0,00220002 | $0,00221394 |
2024-05-23 | $0,000000000000000000 | $211,93 | $0,00215406 | $0,00220002 |
2024-05-22 | $0,000000000000000000 | $277,59 | $0,00210952 | $0,00215406 |
2024-05-21 | $0,000000000000000000 | $274,13 | $0,00204830 | $0,00210952 |
2024-05-20 | $0,000000000000000000 | $237,88 | $0,00196897 | $0,00204830 |
2024-05-19 | $0,000000000000000000 | $3.246,31 | $0,00196679 | $0,00196897 |
2024-05-18 | $0,000000000000000000 | $673,52 | $0,00178122 | $0,00196679 |
2024-05-17 | $0,000000000000000000 | $2.465,77 | $0,00156471 | $0,00178122 |
2024-05-16 | $0,000000000000000000 | $1.094,33 | $0,00198333 | $0,00156471 |
2024-05-15 | $0,000000000000000000 | $3.234,06 | $0,00196558 | $0,00198333 |
2024-05-14 | $0,000000000000000000 | $446,13 | $0,00241907 | $0,00196558 |
2024-05-13 | $0,000000000000000000 | $433,29 | $0,00236069 | $0,00241907 |
2024-05-12 | $0,000000000000000000 | $95,63 | $0,00243376 | $0,00236069 |
2024-05-11 | $0,000000000000000000 | $627,96 | $0,00245285 | $0,00243376 |
2024-05-10 | $0,000000000000000000 | $2.707,94 | $0,00255357 | $0,00245285 |
2024-05-09 | $0,000000000000000000 | $571,31 | $0,00276350 | $0,00255357 |
2024-05-08 | $0,000000000000000000 | $566,46 | $0,00296032 | $0,00276350 |
2024-05-07 | $0,000000000000000000 | $334,73 | $0,00320653 | $0,00296032 |
Ali želite podatke v drugi valuti? Uporabite naš API