Plastiks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.231.364 | $25.985 | $0,00808621 | N/A |
2024-05-22 | $1.185.637 | $25.592 | $0,00779529 | $0,00808621 |
2024-05-21 | $1.218.496 | $25.524 | $0,00798492 | $0,00779529 |
2024-05-20 | $1.183.523 | $25.293 | $0,00776076 | $0,00798492 |
2024-05-19 | $1.198.975 | $25.257 | $0,00786430 | $0,00776076 |
2024-05-18 | $1.232.497 | $25.940 | $0,00805586 | $0,00786430 |
2024-05-17 | $1.238.505 | $25.404 | $0,00812591 | $0,00805586 |
2024-05-16 | $1.270.599 | $26.697 | $0,00837473 | $0,00812591 |
2024-05-15 | $1.239.201 | $26.643 | $0,00815816 | $0,00837473 |
2024-05-14 | $1.235.345 | $26.034 | $0,00815247 | $0,00815816 |
2024-05-13 | $1.234.243 | $25.593 | $0,00810010 | $0,00815247 |
2024-05-12 | $1.237.176 | $26.112 | $0,00811472 | $0,00810010 |
2024-05-11 | $1.254.971 | $26.447 | $0,00823289 | $0,00811472 |
2024-05-10 | $1.247.541 | $25.819 | $0,00816719 | $0,00823289 |
2024-05-09 | $1.225.445 | $25.902 | $0,00806865 | $0,00816719 |
2024-05-08 | $1.227.590 | $27.176 | $0,00803115 | $0,00806865 |
2024-05-07 | $1.299.151 | $26.349 | $0,00851961 | $0,00803115 |
2024-05-06 | $1.288.500 | $26.279 | $0,00854220 | $0,00851961 |
2024-05-05 | $1.261.793 | $26.462 | $0,00827094 | $0,00854220 |
2024-05-04 | $1.278.666 | $23.530 | $0,00839236 | $0,00827094 |
2024-05-03 | $1.258.131 | $25.996 | $0,00822572 | $0,00839236 |
2024-05-02 | $1.295.215 | $29.296 | $0,00837448 | $0,00822572 |
2024-05-01 | $1.280.719 | $26.287 | $0,00848558 | $0,00837448 |
2024-04-30 | $1.271.434 | $27.454 | $0,00833937 | $0,00848558 |
2024-04-29 | $1.276.540 | $27.031 | $0,00837618 | $0,00833937 |
2024-04-28 | $1.294.318 | $27.564 | $0,00854084 | $0,00837618 |
2024-04-27 | $1.280.276 | $26.977 | $0,00842421 | $0,00854084 |
2024-04-26 | $1.269.886 | $26.897 | $0,00842736 | $0,00842421 |
2024-04-25 | $1.256.347 | $27.565 | $0,00826661 | $0,00842736 |
2024-04-24 | $1.178.386 | $32.983 | $0,00776145 | $0,00826661 |
2024-04-23 | $1.262.223 | $34.712 | $0,00826621 | $0,00776145 |
Ali želite podatke v drugi valuti? Uporabite naš API