Platypus Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $913.625 | $31.121 | $0,01101859 | N/A |
2024-05-04 | $873.343 | $40.520 | $0,01052717 | $0,01101859 |
2024-05-03 | $828.263 | $35.611 | $0,00998057 | $0,01052717 |
2024-05-02 | $817.628 | $44.148 | $0,00989110 | $0,00998057 |
2024-05-01 | $861.916 | $30.162 | $0,01039506 | $0,00989110 |
2024-04-30 | $928.120 | $33.406 | $0,01117177 | $0,01039506 |
2024-04-29 | $940.003 | $36.815 | $0,01131455 | $0,01117177 |
2024-04-28 | $927.469 | $32.379 | $0,01113380 | $0,01131455 |
2024-04-27 | $928.518 | $34.220 | $0,01122544 | $0,01113380 |
2024-04-26 | $947.212 | $29.711 | $0,01145496 | $0,01122544 |
2024-04-25 | $968.810 | $33.806 | $0,01173736 | $0,01145496 |
2024-04-24 | $1.067.831 | $34.390 | $0,01291630 | $0,01173736 |
2024-04-23 | $1.124.257 | $37.878 | $0,01350968 | $0,01291630 |
2024-04-22 | $1.041.919 | $29.992 | $0,01248906 | $0,01350968 |
2024-04-21 | $1.067.326 | $33.698 | $0,01283312 | $0,01248906 |
2024-04-20 | $984.630 | $33.115 | $0,01193535 | $0,01283312 |
2024-04-19 | $1.016.505 | $37.731 | $0,01220480 | $0,01193535 |
2024-04-18 | $913.337 | $30.310 | $0,01103731 | $0,01220480 |
2024-04-17 | $921.056 | $36.607 | $0,01113435 | $0,01103731 |
2024-04-16 | $980.025 | $43.130 | $0,01185036 | $0,01113435 |
2024-04-15 | $978.011 | $41.998 | $0,01187339 | $0,01185036 |
2024-04-14 | $926.201 | $49.746 | $0,01117002 | $0,01187339 |
2024-04-13 | $1.072.989 | $44.861 | $0,01289053 | $0,01117002 |
2024-04-12 | $1.403.300 | $32.499 | $0,01694165 | $0,01289053 |
2024-04-11 | $1.430.018 | $43.097 | $0,01721826 | $0,01694165 |
2024-04-10 | $1.442.267 | $33.145 | $0,01739279 | $0,01721826 |
2024-04-09 | $1.552.046 | $31.881 | $0,01866763 | $0,01739279 |
2024-04-08 | $1.520.445 | $33.393 | $0,01832082 | $0,01866763 |
2024-04-07 | $1.489.710 | $38.229 | $0,01819213 | $0,01832082 |
2024-04-06 | $1.379.716 | $34.134 | $0,01669690 | $0,01819213 |
2024-04-05 | $1.407.790 | $32.822 | $0,01704565 | $0,01669690 |
Ali želite podatke v drugi valuti? Uporabite naš API