Playcent USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $152.579 | $24.001 | $0,00558327 | N/A |
2024-05-04 | $155.378 | $24.360 | $0,00568931 | $0,00558327 |
2024-05-03 | $155.416 | $23.954 | $0,00567640 | $0,00568931 |
2024-05-02 | $154.868 | $24.487 | $0,00568049 | $0,00567640 |
2024-05-01 | $159.606 | $23.747 | $0,00584225 | $0,00568049 |
2024-04-30 | $162.174 | $24.969 | $0,00593491 | $0,00584225 |
2024-04-29 | $165.266 | $24.188 | $0,00604097 | $0,00593491 |
2024-04-28 | $163.501 | $24.910 | $0,00597971 | $0,00604097 |
2024-04-27 | $158.797 | $22.927 | $0,00581255 | $0,00597971 |
2024-04-26 | $161.980 | $23.877 | $0,00591418 | $0,00581255 |
2024-04-25 | $164.192 | $21.868 | $0,00600379 | $0,00591418 |
2024-04-24 | $160.412 | $22.558 | $0,00587545 | $0,00600379 |
2024-04-23 | $159.892 | $22.400 | $0,00584212 | $0,00587545 |
2024-04-22 | $159.847 | $19.961,71 | $0,00584270 | $0,00584212 |
2024-04-21 | $156.633 | $22.602 | $0,00572801 | $0,00584270 |
2024-04-20 | $155.690 | $22.607 | $0,00568550 | $0,00572801 |
2024-04-19 | $155.441 | $24.056 | $0,00569131 | $0,00568550 |
2024-04-18 | $155.413 | $23.963 | $0,00568534 | $0,00569131 |
2024-04-17 | $154.363 | $24.983 | $0,00564388 | $0,00568534 |
2024-04-16 | $154.463 | $23.593 | $0,00564598 | $0,00564388 |
2024-04-15 | $153.383 | $20.660 | $0,00560070 | $0,00564598 |
2024-04-14 | $152.462 | $19.609,73 | $0,00555408 | $0,00560070 |
2024-04-13 | $162.720 | $21.153 | $0,00594828 | $0,00555408 |
2024-04-12 | $164.060 | $22.571 | $0,00599207 | $0,00594828 |
2024-04-11 | $164.058 | $18.001,87 | $0,00599668 | $0,00599207 |
2024-04-10 | $167.141 | $17.856,50 | $0,00611393 | $0,00599668 |
2024-04-09 | $174.605 | $17.974,45 | $0,00638999 | $0,00611393 |
2024-04-08 | $174.010 | $23.412 | $0,00636408 | $0,00638999 |
2024-04-07 | $173.821 | $19.237,26 | $0,00635736 | $0,00636408 |
2024-04-06 | $175.790 | $16.069,39 | $0,00642201 | $0,00635736 |
2024-04-05 | $171.231 | $15.322,61 | $0,00626480 | $0,00642201 |
Ali želite podatke v drugi valuti? Uporabite naš API