PlayGame USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $81,54 | $0,00008500 | N/A |
2024-05-12 | $0,000000000000000000 | $179,89 | $0,00007999 | $0,00008500 |
2024-05-11 | $0,000000000000000000 | $335,04 | $0,00008297 | $0,00007999 |
2024-05-10 | $0,000000000000000000 | $32,52 | $0,00008908 | $0,00008297 |
2024-05-09 | $0,000000000000000000 | $278,18 | $0,00008395 | $0,00008908 |
2024-05-08 | $0,000000000000000000 | $31,85 | $0,00009095 | $0,00008395 |
2024-05-07 | $0,000000000000000000 | $392,21 | $0,00009201 | $0,00009095 |
2024-05-06 | $0,000000000000000000 | $669,78 | $0,00009298 | $0,00009201 |
2024-05-05 | $0,000000000000000000 | $664,49 | $0,00009502 | $0,00009298 |
2024-05-04 | $0,000000000000000000 | $1.455,88 | $0,00009605 | $0,00009502 |
2024-05-03 | $0,000000000000000000 | $532,69 | $0,00009898 | $0,00009605 |
2024-05-02 | $0,000000000000000000 | $1.568,64 | $0,00010677 | $0,00009898 |
2024-05-01 | $0,000000000000000000 | $3.050,62 | $0,00011387 | $0,00010677 |
2024-04-30 | $0,000000000000000000 | $37.271 | $0,00012491 | $0,00011387 |
2024-04-29 | $0,000000000000000000 | $72,34 | $0,00009699 | $0,00012491 |
2024-04-28 | $0,000000000000000000 | $90,28 | $0,00009094 | $0,00009699 |
2024-04-27 | $0,000000000000000000 | $963,68 | $0,00009795 | $0,00009094 |
2024-04-26 | $0,000000000000000000 | $83,10 | $0,00010199 | $0,00009795 |
2024-04-25 | $0,000000000000000000 | $92,54 | $0,00010497 | $0,00010199 |
2024-04-24 | $0,000000000000000000 | $550,12 | $0,00010601 | $0,00010497 |
2024-04-23 | $0,000000000000000000 | $157,38 | $0,00010506 | $0,00010601 |
2024-04-22 | $0,000000000000000000 | $25,35 | $0,00010806 | $0,00010506 |
2024-04-21 | $0,000000000000000000 | $80,20 | $0,00011007 | $0,00010806 |
2024-04-20 | $0,000000000000000000 | $24,32 | $0,00011101 | $0,00011007 |
2024-04-19 | $0,000000000000000000 | $20,73 | $0,00010807 | $0,00011101 |
2024-04-18 | $0,000000000000000000 | $445,47 | $0,00010494 | $0,00010807 |
2024-04-17 | $0,000000000000000000 | $237,50 | $0,00010394 | $0,00010494 |
2024-04-16 | $0,000000000000000000 | $303,20 | $0,00010498 | $0,00010394 |
2024-04-15 | $0,000000000000000000 | $454,69 | $0,00010805 | $0,00010498 |
2024-04-14 | $0,000000000000000000 | $2.169,18 | $0,00010406 | $0,00010805 |
Ali želite podatke v drugi valuti? Uporabite naš API