PlayNity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $127.821 | $3,64 | $0,00149091 | N/A |
2024-05-07 | $151.273 | $106,80 | $0,00176563 | $0,00149091 |
2024-05-06 | $151.167 | $493,14 | $0,00176425 | $0,00176563 |
2024-05-05 | $129.866 | $4,22 | $0,00151755 | $0,00176425 |
2024-05-04 | $131.859 | $10,78 | $0,00153973 | $0,00151755 |
2024-05-03 | $143.947 | $304,47 | $0,00168166 | $0,00153973 |
2024-05-02 | $133.874 | $5,90 | $0,00156191 | $0,00168166 |
2024-05-01 | $142.171 | $4,86 | $0,00165956 | $0,00156191 |
2024-04-30 | $142.271 | $5,13 | $0,00166361 | $0,00165956 |
2024-04-29 | $135.544 | $3,50 | $0,00158321 | $0,00166361 |
2024-04-28 | $135.524 | $4,66 | $0,00158605 | $0,00158321 |
2024-04-27 | $134.705 | $23,09 | $0,00157641 | $0,00158605 |
2024-04-26 | $142.391 | $212,32 | $0,00166665 | $0,00157641 |
2024-04-25 | $142.594 | $591,73 | $0,00166880 | $0,00166665 |
2024-04-24 | $148.379 | $4,36 | $0,00173808 | $0,00166880 |
2024-04-23 | $149.016 | $3,80 | $0,00173658 | $0,00173808 |
2024-04-22 | $148.413 | $10,16 | $0,00173909 | $0,00173658 |
2024-04-21 | $148.593 | $304,33 | $0,00174218 | $0,00173909 |
2024-04-20 | $144.228 | $431,92 | $0,00169078 | $0,00174218 |
2024-04-19 | $141.833 | $74,87 | $0,00166299 | $0,00169078 |
2024-04-18 | $141.202 | $10.499,90 | $0,00165604 | $0,00166299 |
2024-04-17 | $170.390 | $5.995,38 | $0,00199797 | $0,00165604 |
2024-04-16 | $197.763 | $209,72 | $0,00231988 | $0,00199797 |
2024-04-15 | $193.962 | $1.028,89 | $0,00227588 | $0,00231988 |
2024-04-14 | $196.250 | $717,95 | $0,00230761 | $0,00227588 |
2024-04-13 | $204.195 | $1.678,67 | $0,00239820 | $0,00230761 |
2024-04-12 | $187.344 | $32,96 | $0,00219936 | $0,00239820 |
2024-04-11 | $200.514 | $23,88 | $0,00235413 | $0,00219936 |
2024-04-10 | $206.142 | $390,17 | $0,00242214 | $0,00235413 |
2024-04-09 | $175.241 | $30,77 | $0,00205800 | $0,00242214 |
2024-04-08 | $204.902 | $39,84 | $0,00241083 | $0,00205800 |
Ali želite podatke v drugi valuti? Uporabite naš API