PLEXUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $43.327 | $0,00462980 | N/A |
2024-05-15 | $0,000000000000000000 | $26.087 | $0,00423981 | $0,00462980 |
2024-05-14 | $0,000000000000000000 | $38.477 | $0,00447871 | $0,00423981 |
2024-05-13 | $0,000000000000000000 | $68.405 | $0,00479996 | $0,00447871 |
2024-05-12 | $0,000000000000000000 | $63.297 | $0,00473829 | $0,00479996 |
2024-05-11 | $0,000000000000000000 | $71.367 | $0,00476790 | $0,00473829 |
2024-05-10 | $0,000000000000000000 | $74.935 | $0,00508364 | $0,00476790 |
2024-05-09 | $0,000000000000000000 | $67.043 | $0,00494912 | $0,00508364 |
2024-05-08 | $0,000000000000000000 | $52.094 | $0,00520868 | $0,00494912 |
2024-05-07 | $0,000000000000000000 | $59.073 | $0,00483842 | $0,00520868 |
2024-05-06 | $0,000000000000000000 | $37.730 | $0,00518684 | $0,00483842 |
2024-05-05 | $0,000000000000000000 | $28.512 | $0,00506106 | $0,00518684 |
2024-05-04 | $0,000000000000000000 | $23.457 | $0,00534247 | $0,00506106 |
2024-05-03 | $0,000000000000000000 | $21.309 | $0,00460926 | $0,00534247 |
2024-05-02 | $0,000000000000000000 | $17.255,67 | $0,00459793 | $0,00460926 |
2024-05-01 | $0,000000000000000000 | $24.215 | $0,00480559 | $0,00459793 |
2024-04-30 | $0,000000000000000000 | $31.751 | $0,00570743 | $0,00480559 |
2024-04-29 | $0,000000000000000000 | $27.193 | $0,00582913 | $0,00570743 |
2024-04-28 | $0,000000000000000000 | $26.120 | $0,00554469 | $0,00582913 |
2024-04-27 | $0,000000000000000000 | $23.003 | $0,00540815 | $0,00554469 |
2024-04-26 | $0,000000000000000000 | $17.213,88 | $0,00534863 | $0,00540815 |
2024-04-25 | $0,000000000000000000 | $25.372 | $0,00560798 | $0,00534863 |
2024-04-24 | $0,000000000000000000 | $24.290 | $0,00573139 | $0,00560798 |
2024-04-23 | $0,000000000000000000 | $52.693 | $0,00695988 | $0,00573139 |
2024-04-22 | $0,000000000000000000 | $53.950 | $0,00668941 | $0,00695988 |
2024-04-21 | $0,000000000000000000 | $62.212 | $0,00687235 | $0,00668941 |
2024-04-20 | $0,000000000000000000 | $40.794 | $0,00669817 | $0,00687235 |
2024-04-19 | $0,000000000000000000 | $48.199 | $0,00648625 | $0,00669817 |
2024-04-18 | $0,000000000000000000 | $36.826 | $0,00652429 | $0,00648625 |
2024-04-17 | $0,000000000000000000 | $57.238 | $0,00697951 | $0,00652429 |
Ali želite podatke v drugi valuti? Uporabite naš API