Plug Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $24.003 | $0,00019672 | N/A |
2024-05-06 | $0,000000000000000000 | $816,33 | $0,00019802 | $0,00019672 |
2024-05-05 | $0,000000000000000000 | $32.112 | $0,00019824 | $0,00019802 |
2024-05-04 | $0,000000000000000000 | $21.662 | $0,00019829 | $0,00019824 |
2024-05-03 | $0,000000000000000000 | $7,11 | $0,00020826 | $0,00019829 |
2024-05-02 | $0,000000000000000000 | $16.044,20 | $0,00020953 | $0,00020826 |
2024-05-01 | $0,000000000000000000 | $10.737,14 | $0,00021211 | $0,00020953 |
2024-04-30 | $0,000000000000000000 | $2.947,53 | $0,00022441 | $0,00021211 |
2024-04-29 | $0,000000000000000000 | $52.380 | $0,00022142 | $0,00022441 |
2024-04-28 | $0,000000000000000000 | $13.320,62 | $0,00023977 | $0,00022142 |
2024-04-27 | $0,000000000000000000 | $66.337 | $0,00024248 | $0,00023977 |
2024-04-26 | $0,000000000000000000 | $64.070 | $0,00024064 | $0,00024248 |
2024-04-25 | $0,000000000000000000 | $65.343 | $0,00023615 | $0,00024064 |
2024-04-24 | $0,000000000000000000 | $63.582 | $0,00024352 | $0,00023615 |
2024-04-23 | $0,000000000000000000 | $65.180 | $0,00024365 | $0,00024352 |
2024-04-22 | $0,000000000000000000 | $65.668 | $0,00024815 | $0,00024365 |
2024-04-21 | $0,000000000000000000 | $64.988 | $0,00024668 | $0,00024815 |
2024-04-20 | $0,000000000000000000 | $65.655 | $0,00025101 | $0,00024668 |
2024-04-19 | $0,000000000000000000 | $69.416 | $0,00024922 | $0,00025101 |
2024-04-18 | $0,000000000000000000 | $62.905 | $0,00024305 | $0,00024922 |
2024-04-17 | $0,000000000000000000 | $66.505 | $0,00026296 | $0,00024305 |
2024-04-16 | $0,000000000000000000 | $74.160 | $0,00026736 | $0,00026296 |
2024-04-15 | $0,000000000000000000 | $74.193 | $0,00026045 | $0,00026736 |
2024-04-14 | $0,000000000000000000 | $71.349 | $0,00025551 | $0,00026045 |
2024-04-13 | $0,000000000000000000 | $68.466 | $0,00025931 | $0,00025551 |
2024-04-12 | $0,000000000000000000 | $68.009 | $0,00024803 | $0,00025931 |
2024-04-11 | $0,000000000000000000 | $74.996 | $0,00026451 | $0,00024803 |
2024-04-10 | $0,000000000000000000 | $75.249 | $0,00026304 | $0,00026451 |
2024-04-09 | $0,000000000000000000 | $77.094 | $0,00027062 | $0,00026304 |
2024-04-08 | $0,000000000000000000 | $76.106 | $0,00026989 | $0,00027062 |
2024-04-07 | $0,000000000000000000 | $67.472 | $0,00025324 | $0,00026989 |
Ali želite podatke v drugi valuti? Uporabite naš API