PLUMPY DRAGONS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $197.893 | $3.858,30 | $0,00022278 | N/A |
2024-06-02 | $236.100 | $10.050,03 | $0,00026590 | $0,00022278 |
2024-06-01 | $237.644 | $9.834,55 | $0,00026757 | $0,00026590 |
2024-05-31 | $306.239 | $4.076,05 | $0,00034472 | $0,00026757 |
2024-05-30 | $354.177 | $3.482,05 | $0,00039861 | $0,00034472 |
2024-05-29 | $388.169 | $9.069,37 | $0,00043658 | $0,00039861 |
2024-05-28 | $524.525 | $14.269,78 | $0,00059211 | $0,00043658 |
2024-05-27 | $601.626 | $7.038,66 | $0,00067718 | $0,00059211 |
2024-05-26 | $713.850 | $6.111,16 | $0,00080389 | $0,00067718 |
2024-05-25 | $712.738 | $19.169,33 | $0,00080263 | $0,00080389 |
2024-05-24 | $1.042.400 | $15.226,54 | $0,00117387 | $0,00080263 |
2024-05-23 | $1.211.010 | $27.216 | $0,00136150 | $0,00117387 |
2024-05-22 | $1.570.185 | $12.076,01 | $0,00176332 | $0,00136150 |
2024-05-21 | $1.702.178 | $7.042,69 | $0,00191687 | $0,00176332 |
2024-05-20 | $1.531.081 | $15.660,65 | $0,00172381 | $0,00191687 |
2024-05-19 | $1.798.758 | $8.113,43 | $0,00202465 | $0,00172381 |
2024-05-18 | $1.925.851 | $6.294,23 | $0,00216875 | $0,00202465 |
2024-05-17 | $1.900.893 | $7.826,94 | $0,00214371 | $0,00216875 |
2024-05-16 | $1.887.930 | $21.909 | $0,00213832 | $0,00214371 |
2024-05-15 | $2.050.710 | $281,43 | $0,00229789 | $0,00213832 |
2024-05-14 | $2.087.257 | $2.082,01 | $0,00234968 | $0,00229789 |
2024-05-13 | $2.128.006 | $572,38 | $0,00240085 | $0,00234968 |
2024-05-12 | $2.129.260 | $7.921,63 | $0,00239790 | $0,00240085 |
2024-05-11 | $2.290.969 | $45.853 | $0,00257947 | $0,00239790 |
2024-05-10 | $2.474.097 | $66.823 | $0,00278697 | $0,00257947 |
2024-05-09 | $2.044.868 | $51.336 | $0,00230114 | $0,00278697 |
2024-05-08 | $2.339.112 | $41.459 | $0,00263439 | $0,00230114 |
2024-05-07 | $2.522.007 | $32.880 | $0,00283869 | $0,00263439 |
2024-05-06 | $2.586.105 | $38.982 | $0,00291395 | $0,00283869 |
2024-05-05 | $2.608.230 | $21.888 | $0,00292386 | $0,00291395 |
2024-05-04 | $2.416.563 | $8.614,50 | $0,00271982 | $0,00292386 |
Ali želite podatke v drugi valuti? Uporabite naš API