Plutus DPX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $5.327,58 | $10,20 | N/A |
2024-05-15 | $0,000000000000000000 | $1.826,12 | $9,50 | $10,20 |
2024-05-14 | $0,000000000000000000 | $484,22 | $11,73 | $9,50 |
2024-05-13 | $0,000000000000000000 | $88,83 | $11,10 | $11,73 |
2024-05-12 | $0,000000000000000000 | $88,83 | $11,10 | $11,10 |
2024-05-11 | $0,000000000000000000 | $4,52 | $11,88 | $11,10 |
2024-05-10 | $0,000000000000000000 | $21,91 | $12,38 | $11,88 |
2024-05-09 | $0,000000000000000000 | $323,97 | $12,58 | $12,38 |
2024-05-08 | $0,000000000000000000 | $539,71 | $12,34 | $12,58 |
2024-05-07 | $0,000000000000000000 | $2.375,84 | $12,75 | $12,34 |
2024-05-06 | $0,000000000000000000 | $890,10 | $14,56 | $12,75 |
2024-05-05 | $0,000000000000000000 | $300,54 | $15,39 | $14,56 |
2024-05-04 | $0,000000000000000000 | $3.218,91 | $15,22 | $15,39 |
2024-05-03 | $0,000000000000000000 | $3.264,31 | $14,92 | $15,22 |
2024-05-02 | $0,000000000000000000 | $11.042,26 | $14,22 | $14,92 |
2024-05-01 | $0,000000000000000000 | $11.042,26 | $14,22 | $14,22 |
2024-04-30 | $0,000000000000000000 | $1,67 | $17,24 | $14,22 |
2024-04-29 | $0,000000000000000000 | $1,71 | $17,63 | $17,24 |
2024-04-28 | $0,000000000000000000 | $791,14 | $17,22 | $17,63 |
2024-04-27 | $0,000000000000000000 | $253,68 | $16,23 | $17,22 |
2024-04-26 | $0,000000000000000000 | $5.716,17 | $16,82 | $16,23 |
2024-04-25 | $0,000000000000000000 | $1.698,89 | $19,20 | $16,82 |
2024-04-24 | $0,000000000000000000 | $986,27 | $19,00 | $19,20 |
2024-04-23 | $0,000000000000000000 | $877,05 | $17,97 | $19,00 |
2024-04-22 | $0,000000000000000000 | $2.076,97 | $16,92 | $17,97 |
2024-04-21 | $0,000000000000000000 | $2.076,97 | $16,92 | $16,92 |
2024-04-20 | $0,000000000000000000 | $14,80 | $18,26 | $16,92 |
2024-04-19 | $0,000000000000000000 | $15,16 | $18,71 | $18,26 |
2024-04-18 | $0,000000000000000000 | $1.509,85 | $18,22 | $18,71 |
2024-04-17 | $0,000000000000000000 | $63,12 | $20,34 | $18,22 |
2024-04-16 | $0,000000000000000000 | $535,15 | $20,48 | $20,34 |
Ali želite podatke v drugi valuti? Uporabite naš API