POC Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $3,83 | $0,131926 | N/A |
2024-05-04 | $0,000000000000000000 | $1,53 | $0,131929 | $0,131926 |
2024-05-03 | $0,000000000000000000 | $1,53 | $0,131929 | $0,131929 |
2024-04-26 | $0,000000000000000000 | $18,28 | $0,132021 | $0,131929 |
2024-04-25 | $0,000000000000000000 | $18,28 | $0,132021 | $0,132021 |
2024-04-24 | $0,000000000000000000 | $7,10 | $0,132036 | $0,132021 |
2024-04-23 | $0,000000000000000000 | $7,09 | $0,131928 | $0,132036 |
2024-04-22 | $0,000000000000000000 | $7,09 | $0,131928 | $0,131928 |
2024-04-21 | $0,000000000000000000 | $0,509663 | $0,130683 | $0,131928 |
2024-04-20 | $0,000000000000000000 | $0,580501 | $0,131932 | $0,130683 |
2024-04-19 | $0,000000000000000000 | $3,11 | $0,132894 | $0,131932 |
2024-04-18 | $0,000000000000000000 | $0,137966 | $0,132659 | $0,132894 |
2024-04-17 | $0,000000000000000000 | $0,137966 | $0,132659 | $0,132659 |
2024-04-11 | $0,000000000000000000 | $1,99 | $0,133526 | $0,132659 |
2024-04-10 | $0,000000000000000000 | $1,99 | $0,133486 | $0,133526 |
2024-04-09 | $0,000000000000000000 | $1,61 | $0,133396 | $0,133486 |
2024-04-08 | $0,000000000000000000 | $60,97 | $0,132248 | $0,133396 |
2024-04-07 | $0,000000000000000000 | $60,97 | $0,132248 | $0,132248 |
2024-04-06 | $0,000000000000000000 | $5,74 | $0,143829 | $0,132248 |
2024-04-05 | $0,000000000000000000 | $5,74 | $0,143703 | $0,143829 |
Ali želite podatke v drugi valuti? Uporabite naš API