Po.et USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $18.255,84 | $6,86 | $0,00000724 | N/A |
2024-05-20 | $17.010,58 | $10,84 | $0,00000676 | $0,00000724 |
2024-05-19 | $16.861,08 | $0,00006699 | $0,00000670 | $0,00000676 |
2024-05-18 | $16.861,08 | $0,00006699 | $0,00000670 | $0,00000670 |
2024-05-17 | $16.288,34 | $0,00006499 | $0,00000650 | $0,00000670 |
2024-05-16 | $16.701,44 | $0,00006624 | $0,00000662 | $0,00000650 |
2024-05-15 | $15.499,02 | $0,179748 | $0,00000616 | $0,00000662 |
2024-05-14 | $15.499,02 | $0,179748 | $0,00000616 | $0,00000616 |
2024-05-13 | $15.446,84 | $0,00006134 | $0,00000613 | $0,00000616 |
2024-05-12 | $52.850 | $0,00056542 | $0,00002100 | $0,00000613 |
2024-05-11 | $15.782,17 | $0,00006277 | $0,00000628 | $0,00002100 |
2024-05-10 | $15.880,73 | $0,00006308 | $0,00000631 | $0,00000628 |
2024-05-09 | $15.380,96 | $0,611041 | $0,00000611 | $0,00000631 |
2024-05-08 | $15.708,53 | $59,01 | $0,00000624 | $0,00000611 |
2024-05-07 | $16.009,88 | $0,00126320 | $0,00000632 | $0,00000624 |
2024-05-06 | $16.044,60 | $0,03745328 | $0,00000637 | $0,00000632 |
2024-05-05 | $16.044,60 | $0,03745328 | $0,00000637 | $0,00000637 |
2024-05-03 | $16.229,42 | $13,04 | $0,00000645 | $0,00000637 |
2024-05-02 | $16.497,58 | $13,22 | $0,00000654 | $0,00000645 |
2024-05-01 | $16.497,58 | $13,22 | $0,00000654 | $0,00000654 |
2024-04-28 | $15.871,02 | $180,73 | $0,00000630 | $0,00000654 |
2024-04-27 | $16.121,89 | $813,48 | $0,00000640 | $0,00000630 |
2024-04-26 | $16.326,61 | $0,192712 | $0,00000647 | $0,00000640 |
2024-04-25 | $16.326,61 | $0,192712 | $0,00000647 | $0,00000647 |
2024-04-24 | $16.717,89 | $0,371052 | $0,00000664 | $0,00000647 |
2024-04-23 | $16.841,35 | $0,484589 | $0,00000668 | $0,00000664 |
2024-04-22 | $16.359,12 | $1,74 | $0,00000650 | $0,00000668 |
2024-04-21 | $16.362,04 | $0,01696542 | $0,00000650 | $0,00000650 |
Ali želite podatke v drugi valuti? Uporabite naš API