Poison Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $368.230 | $992,28 | $0,081518 | N/A |
2024-05-15 | $397.932 | $16.212,47 | $0,088103 | $0,081518 |
2024-05-14 | $346.337 | $2.936,23 | $0,076681 | $0,088103 |
2024-05-13 | $357.556 | $317,25 | $0,079202 | $0,076681 |
2024-05-12 | $356.337 | $309,94 | $0,078883 | $0,079202 |
2024-05-11 | $359.132 | $314,29 | $0,079479 | $0,078883 |
2024-05-10 | $360.049 | $3.261,06 | $0,079683 | $0,079479 |
2024-05-09 | $371.653 | $1.301,78 | $0,082273 | $0,079683 |
2024-05-08 | $389.921 | $2.396,16 | $0,086245 | $0,082273 |
2024-05-07 | $386.051 | $3.486,92 | $0,085461 | $0,086245 |
2024-05-06 | $394.551 | $462,97 | $0,087612 | $0,085461 |
2024-05-05 | $401.015 | $295,96 | $0,088772 | $0,087612 |
2024-05-04 | $397.523 | $3.594,65 | $0,088243 | $0,088772 |
2024-05-03 | $378.175 | $5.029,36 | $0,083740 | $0,088243 |
2024-05-02 | $361.236 | $14.183,60 | $0,080971 | $0,083740 |
2024-05-01 | $390.751 | $9.446,82 | $0,086501 | $0,080971 |
2024-04-30 | $473.951 | $8.958,25 | $0,105047 | $0,086501 |
2024-04-29 | $544.782 | $3.088,19 | $0,120554 | $0,105047 |
2024-04-28 | $520.511 | $3.973,89 | $0,115090 | $0,120554 |
2024-04-27 | $521.718 | $4.547,59 | $0,115581 | $0,115090 |
2024-04-26 | $574.329 | $921,05 | $0,127111 | $0,115581 |
2024-04-25 | $560.188 | $2.626,69 | $0,123949 | $0,127111 |
2024-04-24 | $577.884 | $5.277,92 | $0,127974 | $0,123949 |
2024-04-23 | $501.168 | $2.468,33 | $0,110897 | $0,127974 |
2024-04-22 | $500.593 | $3.815,73 | $0,110685 | $0,110897 |
2024-04-21 | $529.307 | $3.053,72 | $0,117178 | $0,110685 |
2024-04-20 | $543.602 | $1.482,20 | $0,119700 | $0,117178 |
2024-04-19 | $562.340 | $1.763,22 | $0,124474 | $0,119700 |
2024-04-18 | $570.669 | $7.942,44 | $0,126162 | $0,124474 |
2024-04-17 | $613.228 | $6.271,63 | $0,135774 | $0,126162 |
2024-04-16 | $593.071 | $2.232,60 | $0,131460 | $0,135774 |
Ali želite podatke v drugi valuti? Uporabite naš API