PokerFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $16.978,72 | $0,00063113 | N/A |
2024-05-20 | $0,000000000000000000 | $9.221,28 | $0,00047036 | $0,00063113 |
2024-05-19 | $0,000000000000000000 | $6.734,65 | $0,00043596 | $0,00047036 |
2024-05-18 | $0,000000000000000000 | $6.906,54 | $0,00041411 | $0,00043596 |
2024-05-17 | $0,000000000000000000 | $29.463 | $0,00037823 | $0,00041411 |
2024-05-16 | $0,000000000000000000 | $14.589,83 | $0,00048372 | $0,00037823 |
2024-05-15 | $0,000000000000000000 | $5.017,53 | $0,00037700 | $0,00048372 |
2024-05-14 | $0,000000000000000000 | $11.309,92 | $0,00036086 | $0,00037700 |
2024-05-13 | $0,000000000000000000 | $18.284,28 | $0,00038071 | $0,00036086 |
2024-05-12 | $0,000000000000000000 | $11.337,07 | $0,00047815 | $0,00038071 |
2024-05-11 | $0,000000000000000000 | $9.228,07 | $0,00048596 | $0,00047815 |
2024-05-10 | $0,000000000000000000 | $21.178 | $0,00057033 | $0,00048596 |
2024-05-09 | $0,000000000000000000 | $14.261,72 | $0,00057475 | $0,00057033 |
2024-05-08 | $0,000000000000000000 | $19.177,98 | $0,00056089 | $0,00057475 |
2024-05-07 | $0,000000000000000000 | $14.415,43 | $0,00067987 | $0,00056089 |
2024-05-06 | $0,000000000000000000 | $3.057,66 | $0,00077027 | $0,00067987 |
2024-05-05 | $0,000000000000000000 | $10.327,49 | $0,00075560 | $0,00077027 |
2024-05-04 | $0,000000000000000000 | $17.224,64 | $0,00081658 | $0,00075560 |
2024-05-03 | $0,000000000000000000 | $30.074 | $0,00064928 | $0,00081658 |
2024-05-02 | $0,000000000000000000 | $65.239 | $0,00069482 | $0,00064928 |
2024-05-01 | $0,000000000000000000 | $115.084 | $0,00086007 | $0,00069482 |
2024-04-30 | $0,000000000000000000 | $51.099 | $0,00111016 | $0,00086007 |
2024-04-29 | $0,000000000000000000 | $14.551,20 | $0,00118615 | $0,00111016 |
2024-04-28 | $0,000000000000000000 | $15.417,24 | $0,00116140 | $0,00118615 |
2024-04-27 | $0,000000000000000000 | $32.165 | $0,00120177 | $0,00116140 |
2024-04-26 | $0,000000000000000000 | $24.088 | $0,00129138 | $0,00120177 |
2024-04-25 | $0,000000000000000000 | $18.800,84 | $0,00125588 | $0,00129138 |
2024-04-24 | $0,000000000000000000 | $24.258 | $0,00125427 | $0,00125588 |
2024-04-23 | $0,000000000000000000 | $33.449 | $0,00131117 | $0,00125427 |
2024-04-22 | $0,000000000000000000 | $19.711,73 | $0,00131876 | $0,00131117 |
2024-04-21 | $0,000000000000000000 | $10.334,52 | $0,00140885 | $0,00131876 |
Ali želite podatke v drugi valuti? Uporabite naš API