POLAR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-24 | $0,000000000000000000 | $4,34 | $0,00002978 | N/A |
2024-05-23 | $0,000000000000000000 | $4,34 | $0,00002979 | $0,00002978 |
2024-05-22 | $0,000000000000000000 | $9,20 | $0,00002989 | $0,00002979 |
2024-05-21 | $0,000000000000000000 | $9,21 | $0,00002992 | $0,00002989 |
2024-05-20 | $0,000000000000000000 | $1,035 | $0,00002670 | $0,00002992 |
2024-05-19 | $0,000000000000000000 | $1,035 | $0,00002670 | $0,00002670 |
2024-05-18 | $0,000000000000000000 | $3,70 | $0,00002763 | $0,00002670 |
2024-05-17 | $0,000000000000000000 | $3,13 | $0,00002576 | $0,00002763 |
2024-05-16 | $0,000000000000000000 | $5,56 | $0,00002485 | $0,00002576 |
2024-05-15 | $0,000000000000000000 | $5,56 | $0,00002485 | $0,00002485 |
2024-05-08 | $0,000000000000000000 | $13,63 | $0,00002741 | $0,00002485 |
2024-05-07 | $0,000000000000000000 | $13,63 | $0,00002741 | $0,00002741 |
2024-04-27 | $0,000000000000000000 | $1,15 | $0,00002649 | $0,00002741 |
Ali želite podatke v drugi valuti? Uporabite naš API