Polkadex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $4.896.273 | $194.492 | $0,656277 | N/A |
2024-05-06 | $5.148.498 | $165.517 | $0,693293 | $0,656277 |
2024-05-05 | $5.026.833 | $170.162 | $0,670270 | $0,693293 |
2024-05-04 | $5.009.419 | $180.127 | $0,672128 | $0,670270 |
2024-05-03 | $4.713.845 | $163.508 | $0,637338 | $0,672128 |
2024-05-02 | $4.640.763 | $190.441 | $0,623613 | $0,637338 |
2024-05-01 | $4.584.571 | $189.418 | $0,599365 | $0,623613 |
2024-04-30 | $4.750.005 | $187.567 | $0,640551 | $0,599365 |
2024-04-29 | $4.861.253 | $166.252 | $0,652051 | $0,640551 |
2024-04-28 | $4.813.789 | $196.554 | $0,646792 | $0,652051 |
2024-04-27 | $4.921.687 | $208.546 | $0,662117 | $0,646792 |
2024-04-26 | $4.772.491 | $199.623 | $0,642603 | $0,662117 |
2024-04-25 | $4.614.507 | $188.325 | $0,614139 | $0,642603 |
2024-04-24 | $5.000.715 | $171.373 | $0,671226 | $0,614139 |
2024-04-23 | $5.195.299 | $186.792 | $0,697956 | $0,671226 |
2024-04-22 | $4.962.715 | $186.778 | $0,666685 | $0,697956 |
2024-04-21 | $5.249.571 | $225.856 | $0,696597 | $0,666685 |
2024-04-20 | $4.454.428 | $187.062 | $0,602751 | $0,696597 |
2024-04-19 | $4.376.648 | $202.537 | $0,589233 | $0,602751 |
2024-04-18 | $4.370.819 | $232.220 | $0,584084 | $0,589233 |
2024-04-17 | $4.464.787 | $192.768 | $0,598206 | $0,584084 |
2024-04-16 | $4.967.406 | $197.157 | $0,667744 | $0,598206 |
2024-04-15 | $5.043.501 | $203.311 | $0,677593 | $0,667744 |
2024-04-14 | $5.373.703 | $282.006 | $0,715450 | $0,677593 |
2024-04-13 | $5.263.151 | $206.981 | $0,704296 | $0,715450 |
2024-04-12 | $6.046.876 | $224.080 | $0,805628 | $0,704296 |
2024-04-11 | $5.904.008 | $209.754 | $0,788623 | $0,805628 |
2024-04-10 | $5.972.116 | $222.378 | $0,803785 | $0,788623 |
2024-04-09 | $5.781.618 | $254.103 | $0,776874 | $0,803785 |
2024-04-08 | $5.933.801 | $156.313 | $0,797873 | $0,776874 |
2024-04-07 | $6.111.067 | $206.760 | $0,816103 | $0,797873 |
Ali želite podatke v drugi valuti? Uporabite naš API