Polter.finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $17.028,87 | $0,854257 | N/A |
2024-05-20 | $0,000000000000000000 | $5.656,38 | $0,800937 | $0,854257 |
2024-05-19 | $0,000000000000000000 | $20.364 | $0,893384 | $0,800937 |
2024-05-18 | $0,000000000000000000 | $22.374 | $0,840484 | $0,893384 |
2024-05-17 | $0,000000000000000000 | $25.246 | $0,701381 | $0,840484 |
2024-05-16 | $0,000000000000000000 | $19.755,01 | $0,805757 | $0,701381 |
2024-05-15 | $0,000000000000000000 | $5.836,07 | $0,626709 | $0,805757 |
2024-05-14 | $0,000000000000000000 | $32.041 | $0,631153 | $0,626709 |
2024-05-13 | $0,000000000000000000 | $3.080,19 | $0,639648 | $0,631153 |
2024-05-12 | $0,000000000000000000 | $7.436,54 | $0,658393 | $0,639648 |
2024-05-11 | $0,000000000000000000 | $22.174 | $0,653538 | $0,658393 |
2024-05-10 | $0,000000000000000000 | $18.740,47 | $0,738212 | $0,653538 |
2024-05-09 | $0,000000000000000000 | $11.498,99 | $0,688537 | $0,738212 |
2024-05-08 | $0,000000000000000000 | $8.078,02 | $0,731122 | $0,688537 |
2024-05-07 | $0,000000000000000000 | $5.335,18 | $0,720081 | $0,731122 |
2024-05-06 | $0,000000000000000000 | $5.697,37 | $0,743380 | $0,720081 |
2024-05-05 | $0,000000000000000000 | $10.453,73 | $0,715781 | $0,743380 |
2024-05-04 | $0,000000000000000000 | $6.710,46 | $0,809577 | $0,715781 |
2024-05-03 | $0,000000000000000000 | $8.140,92 | $0,818884 | $0,809577 |
2024-05-02 | $0,000000000000000000 | $9.999,71 | $0,802712 | $0,818884 |
2024-05-01 | $0,000000000000000000 | $17.350,28 | $0,813752 | $0,802712 |
2024-04-30 | $0,000000000000000000 | $16.333,90 | $0,897086 | $0,813752 |
2024-04-29 | $0,000000000000000000 | $13.162,17 | $0,892517 | $0,897086 |
2024-04-28 | $0,000000000000000000 | $14.058,92 | $0,986872 | $0,892517 |
2024-04-27 | $0,000000000000000000 | $16.616,67 | $0,987244 | $0,986872 |
2024-04-26 | $0,000000000000000000 | $26.920 | $1,083 | $0,987244 |
2024-04-25 | $0,000000000000000000 | $17.872,01 | $0,998516 | $1,083 |
2024-04-24 | $0,000000000000000000 | $28.263 | $0,953124 | $0,998516 |
2024-04-23 | $0,000000000000000000 | $10.297,72 | $0,995491 | $0,953124 |
2024-04-22 | $0,000000000000000000 | $19.803,11 | $1,068 | $0,995491 |
2024-04-21 | $0,000000000000000000 | $11.981,78 | $1,037 | $1,068 |
Ali želite podatke v drugi valuti? Uporabite naš API