Polychain Monsters USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $2.184.903 | $18.082,49 | $0,401586 | N/A |
2024-05-11 | $2.182.744 | $45.451 | $0,401661 | $0,401586 |
2024-05-10 | $2.220.398 | $27.606 | $0,414762 | $0,401661 |
2024-05-09 | $2.282.180 | $32.323 | $0,420234 | $0,414762 |
2024-05-08 | $2.305.479 | $60.067 | $0,426236 | $0,420234 |
2024-05-07 | $2.286.750 | $90.680 | $0,420990 | $0,426236 |
2024-05-06 | $2.364.090 | $15.909,54 | $0,434594 | $0,420990 |
2024-05-05 | $2.470.935 | $34.994 | $0,454323 | $0,434594 |
2024-05-04 | $2.579.750 | $61.153 | $0,487746 | $0,454323 |
2024-05-03 | $2.338.627 | $79.915 | $0,430385 | $0,487746 |
2024-05-02 | $2.258.263 | $10.697,03 | $0,415396 | $0,430385 |
2024-05-01 | $2.271.715 | $10.145,63 | $0,416865 | $0,415396 |
2024-04-30 | $2.277.502 | $12.480,75 | $0,419220 | $0,416865 |
2024-04-29 | $2.333.117 | $23.188 | $0,427612 | $0,419220 |
2024-04-28 | $2.395.806 | $46.893 | $0,441006 | $0,427612 |
2024-04-27 | $2.287.149 | $27.496 | $0,420672 | $0,441006 |
2024-04-26 | $2.263.415 | $99.608 | $0,412914 | $0,420672 |
2024-04-25 | $2.286.973 | $14.963,46 | $0,419768 | $0,412914 |
2024-04-24 | $2.266.055 | $8.979,02 | $0,418368 | $0,419768 |
2024-04-23 | $2.352.323 | $7.512,99 | $0,434969 | $0,418368 |
2024-04-22 | $2.287.885 | $31.804 | $0,420405 | $0,434969 |
2024-04-21 | $2.409.988 | $18.804,07 | $0,443487 | $0,420405 |
2024-04-20 | $2.379.220 | $28.702 | $0,435938 | $0,443487 |
2024-04-19 | $2.235.641 | $31.783 | $0,411615 | $0,435938 |
2024-04-18 | $2.365.941 | $18.998,75 | $0,436852 | $0,411615 |
2024-04-17 | $2.335.794 | $22.498 | $0,436035 | $0,436852 |
2024-04-16 | $2.509.124 | $70.615 | $0,463387 | $0,436035 |
2024-04-15 | $2.606.015 | $40.348 | $0,481752 | $0,463387 |
2024-04-14 | $2.576.065 | $68.271 | $0,474980 | $0,481752 |
2024-04-13 | $2.919.249 | $116.225 | $0,539037 | $0,474980 |
2024-04-12 | $3.215.039 | $175.043 | $0,593355 | $0,539037 |
Ali želite podatke v drugi valuti? Uporabite naš API